REVV
REVV
$0.001385
-4.27%
-$0.00006183
REVV price history has been erratic, with significant highs and lows. REVV currently stands at $0.001385 with a change of -4.27% in the last 24 hours. REVV price is down -67.84% since the start of 2025 and is predicted to increase +5,715.03% till the end of 2025. After reaching its all-time high (ATH) of $0.6349 in Mar 2021, REVV is constantly changing. Below is the REVV price history by year.
REVV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001438 | $0.001376 | $0.00006171 | $33,745 |
| Apr 23, 2025 | $0.001529 | $0.001364 | $0.0001650 | $33,080 |
| Apr 22, 2025 | $0.001424 | $0.001331 | $0.00009314 | $83,199 |
| Apr 21, 2025 | $0.001426 | $0.001358 | $0.00006788 | $100,557 |
| Apr 20, 2025 | $0.001395 | $0.001344 | $0.00005116 | $77,545 |
| Apr 19, 2025 | $0.001377 | $0.001341 | $0.00003589 | $31,671 |
| Apr 18, 2025 | $0.001391 | $0.001349 | $0.00004158 | $69,295 |
| Apr 17, 2025 | $0.001396 | $0.001289 | $0.0001073 | $111,054 |
| Apr 16, 2025 | $0.001343 | $0.001269 | $0.00007415 | $91,870 |
| Apr 15, 2025 | $0.001358 | $0.001340 | $0.00001715 | $42,136 |
| Apr 14, 2025 | $0.001401 | $0.001315 | $0.00008566 | $74,648 |
| Apr 13, 2025 | $0.001374 | $0.001321 | $0.00005281 | $59,383 |
| Apr 12, 2025 | $0.001387 | $0.001320 | $0.00006756 | $89,806 |
| Apr 11, 2025 | $0.001369 | $0.001333 | $0.00003580 | $68,279 |
| Apr 10, 2025 | $0.001400 | $0.001326 | $0.00007389 | $60,873 |
| Apr 09, 2025 | $0.001383 | $0.001230 | $0.0001539 | $66,517 |
| Apr 08, 2025 | $0.001288 | $0.001224 | $0.00006426 | $43,573 |
| Apr 07, 2025 | $0.001264 | $0.001118 | $0.0001462 | $44,710 |
| Apr 06, 2025 | $0.001329 | $0.001257 | $0.00007204 | $44,657 |
| Apr 05, 2025 | $0.001364 | $0.001267 | $0.00009631 | $63,015 |
| Apr 04, 2025 | $0.001298 | $0.001113 | $0.0001843 | $58,721 |
| Apr 03, 2025 | $0.001155 | $0.001114 | $0.00004138 | $42,736 |
| Apr 02, 2025 | $0.001233 | $0.001138 | $0.00009474 | $55,683 |
| Apr 01, 2025 | $0.001165 | $0.001112 | $0.00005332 | $42,004 |
| Mar 31, 2025 | $0.001189 | $0.001113 | $0.00007593 | $42,736 |
| Mar 30, 2025 | $0.001187 | $0.001166 | $0.00002112 | $39,108 |
| Mar 29, 2025 | $0.001287 | $0.001155 | $0.0001317 | $51,937 |
| Mar 28, 2025 | $0.001260 | $0.001187 | $0.00007274 | $38,919 |
| Mar 27, 2025 | $0.001292 | $0.001256 | $0.00003606 | $38,206 |
| Mar 26, 2025 | $0.001299 | $0.001259 | $0.00003933 | $35,772 |
REVV Price History 2025
REVV Price History 2024
REVV Price History 2023
REVV Price History 2022
