Rezor
RZR
$0.0002969
+15.40%
+$0.00003964
Rezor price history has been erratic, with significant highs and lows. RZR currently stands at $0.0002969 with a change of +15.40% in the last 24 hours. Rezor price is up +2.09% since the start of 2025 and is predicted to increase +7.95% till the end of 2025. After reaching its all-time high (ATH) of $0.0003894 in May 2025, RZR is constantly changing. Below is the Rezor price history by year.
Rezor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 22, 2025 | $0.0002970 | $0.0002857 | $0.00001132 | $793,716 |
| Sep 21, 2025 | $0.0003501 | $0.0002410 | $0.0001091 | $793,789 |
| Sep 20, 2025 | $0.0003594 | $0.0003271 | $0.00003224 | $598,144 |
| Sep 19, 2025 | $0.0003644 | $0.0003533 | $0.00001116 | $616,798 |
| Sep 18, 2025 | $0.0003654 | $0.0003593 | $0.000006108 | $475,335 |
| Sep 17, 2025 | $0.0003607 | $0.0003470 | $0.00001370 | $583,207 |
| Sep 16, 2025 | $0.0003566 | $0.0003451 | $0.00001159 | $647,780 |
| Sep 15, 2025 | $0.0003615 | $0.0003397 | $0.00002178 | $734,978 |
| Sep 14, 2025 | $0.0003717 | $0.0003586 | $0.00001310 | $815,979 |
| Sep 13, 2025 | $0.0003796 | $0.0003593 | $0.00002037 | $840,738 |
| Sep 12, 2025 | $0.0003714 | $0.0003470 | $0.00002435 | $710,738 |
| Sep 11, 2025 | $0.0003728 | $0.0003642 | $0.000008591 | $842,300 |
| Sep 10, 2025 | $0.0003753 | $0.0003643 | $0.00001101 | $851,338 |
| Sep 09, 2025 | $0.0003709 | $0.0003635 | $0.000007452 | $797,805 |
| Sep 08, 2025 | $0.0003706 | $0.0003615 | $0.000009069 | $697,264 |
| Sep 07, 2025 | $0.0003666 | $0.0003565 | $0.00001009 | $685,411 |
| Sep 06, 2025 | $0.0003565 | $0.0003334 | $0.00002309 | $694,610 |
| Sep 05, 2025 | $0.0003381 | $0.0003234 | $0.00001474 | $631,058 |
| Sep 04, 2025 | $0.0003282 | $0.0003224 | $0.000005822 | $644,988 |
| Sep 03, 2025 | $0.0003258 | $0.0003216 | $0.000004281 | $624,278 |
| Sep 02, 2025 | $0.0003254 | $0.0003204 | $0.000004990 | $564,289 |
| Sep 01, 2025 | $0.0003421 | $0.0003209 | $0.00002121 | $427,850 |
| Aug 31, 2025 | $0.0003523 | $0.0003373 | $0.00001495 | $520,548 |
| Aug 30, 2025 | $0.0003564 | $0.0003475 | $0.000008866 | $441,568 |
| Aug 29, 2025 | $0.0003639 | $0.0003520 | $0.00001186 | $491,284 |
| Aug 28, 2025 | $0.0003673 | $0.0003577 | $0.000009590 | $498,050 |
| Aug 27, 2025 | $0.0003634 | $0.0003582 | $0.000005172 | $469,872 |
| Aug 26, 2025 | $0.0003608 | $0.0003506 | $0.00001023 | $475,783 |
| Aug 25, 2025 | $0.0003675 | $0.0003511 | $0.00001643 | $440,994 |
| Aug 24, 2025 | $0.0003675 | $0.0003596 | $0.000007936 | $509,511 |
Rezor Price History 2025
Rezor Price History 2024
Rezor Price History 2023
Rezor Price History 2022
