RHEA Finance
RHEA
$0.05233
+33.74%
+$0.01320
RHEA Finance price history has been erratic, with significant highs and lows. RHEA currently stands at $0.05233 with a change of +33.74% in the last 24 hours. RHEA Finance price is up +44.07% since the start of 2025 and is predicted to decrease -72.94% till the end of 2025. After reaching its all-time high (ATH) of $0.1143 in Aug 2025, RHEA is constantly changing. Below is the RHEA Finance price history by year.
RHEA Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.06217 | $0.03295 | $0.02922 | $17,594,232 |
| Nov 08, 2025 | $0.04564 | $0.02012 | $0.02552 | $18,423,022 |
| Nov 07, 2025 | $0.02275 | $0.01388 | $0.008876 | $6,545,373 |
| Nov 06, 2025 | $0.01457 | $0.01368 | $0.0008915 | $1,554,036 |
| Nov 05, 2025 | $0.01521 | $0.01334 | $0.001866 | $2,637,815 |
| Nov 04, 2025 | $0.01695 | $0.01448 | $0.002472 | $2,437,279 |
| Nov 03, 2025 | $0.01988 | $0.01693 | $0.002955 | $1,794,736 |
| Nov 02, 2025 | $0.02003 | $0.01963 | $0.0004001 | $1,392,826 |
| Nov 01, 2025 | $0.02051 | $0.01992 | $0.0005872 | $1,522,503 |
| Oct 31, 2025 | $0.02143 | $0.02024 | $0.001189 | $1,625,373 |
| Oct 30, 2025 | $0.02288 | $0.02106 | $0.001816 | $2,156,275 |
| Oct 29, 2025 | $0.02253 | $0.02120 | $0.001332 | $2,421,176 |
| Oct 28, 2025 | $0.02281 | $0.02156 | $0.001250 | $2,439,505 |
| Oct 27, 2025 | $0.02428 | $0.02263 | $0.001645 | $3,478,098 |
| Oct 26, 2025 | $0.02442 | $0.02287 | $0.001547 | $1,594,601 |
| Oct 25, 2025 | $0.02444 | $0.02307 | $0.001365 | $1,827,099 |
| Oct 24, 2025 | $0.02468 | $0.02288 | $0.001794 | $1,775,244 |
| Oct 23, 2025 | $0.02535 | $0.02312 | $0.002231 | $2,273,301 |
| Oct 22, 2025 | $0.02483 | $0.02311 | $0.001716 | $1,871,252 |
| Oct 21, 2025 | $0.02502 | $0.02284 | $0.002184 | $2,199,118 |
| Oct 20, 2025 | $0.02508 | $0.02352 | $0.001562 | $1,714,132 |
| Oct 19, 2025 | $0.02541 | $0.02175 | $0.003662 | $1,927,037 |
| Oct 18, 2025 | $0.02311 | $0.02137 | $0.001736 | $1,902,685 |
| Oct 17, 2025 | $0.02645 | $0.02145 | $0.005005 | $4,188,627 |
| Oct 16, 2025 | $0.02664 | $0.02440 | $0.002247 | $5,135,870 |
| Oct 15, 2025 | $0.02693 | $0.02383 | $0.003099 | $2,092,837 |
| Oct 14, 2025 | $0.02814 | $0.02515 | $0.002991 | $2,278,168 |
| Oct 13, 2025 | $0.02837 | $0.02496 | $0.003414 | $2,395,090 |
| Oct 12, 2025 | $0.02545 | $0.02135 | $0.004106 | $2,105,415 |
| Oct 11, 2025 | $0.02499 | $0.02038 | $0.004605 | $2,742,071 |
RHEA Finance Price History 2025
RHEA Finance Price History 2024
RHEA Finance Price History 2023
RHEA Finance Price History 2022
