RHEA Finance
RHEA
$0.04154
+15.48%
+$0.005568
RHEA Finance price history has been erratic, with significant highs and lows. RHEA currently stands at $0.04154 with a change of +15.48% in the last 24 hours. RHEA Finance price is up +14.38% since the start of 2025 and is predicted to decrease -15.54% till the end of 2025. After reaching its all-time high (ATH) of $0.1143 in Aug 2025, RHEA is constantly changing. Below is the RHEA Finance price history by year.
RHEA Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.04603 | $0.04154 | $0.004489 | $26,609,423 |
| Sep 19, 2025 | $0.05133 | $0.03546 | $0.01587 | $25,647,134 |
| Sep 18, 2025 | $0.03685 | $0.03359 | $0.003266 | $2,666,684 |
| Sep 17, 2025 | $0.03424 | $0.03200 | $0.002247 | $2,111,817 |
| Sep 16, 2025 | $0.03348 | $0.03173 | $0.001753 | $2,547,546 |
| Sep 15, 2025 | $0.03521 | $0.03200 | $0.003213 | $2,461,622 |
| Sep 14, 2025 | $0.03795 | $0.03380 | $0.004147 | $2,805,802 |
| Sep 13, 2025 | $0.03885 | $0.03564 | $0.003209 | $3,000,745 |
| Sep 12, 2025 | $0.03788 | $0.03480 | $0.003079 | $3,014,428 |
| Sep 11, 2025 | $0.03975 | $0.03702 | $0.002736 | $3,358,793 |
| Sep 10, 2025 | $0.03868 | $0.03551 | $0.003169 | $3,903,089 |
| Sep 09, 2025 | $0.04039 | $0.03590 | $0.004491 | $4,540,423 |
| Sep 08, 2025 | $0.03717 | $0.03422 | $0.002952 | $3,770,660 |
| Sep 07, 2025 | $0.03543 | $0.03357 | $0.001859 | $2,791,355 |
| Sep 06, 2025 | $0.03608 | $0.03297 | $0.003107 | $3,693,234 |
| Sep 05, 2025 | $0.03410 | $0.02944 | $0.004667 | $4,016,265 |
| Sep 04, 2025 | $0.03709 | $0.03009 | $0.006996 | $5,213,373 |
| Sep 03, 2025 | $0.03844 | $0.03476 | $0.003681 | $326,776,360 |
| Sep 02, 2025 | $0.04504 | $0.03676 | $0.008279 | $269,961,218 |
| Sep 01, 2025 | $0.05514 | $0.04383 | $0.01131 | $244,008,490 |
| Aug 31, 2025 | $0.05840 | $0.05407 | $0.004324 | $160,830,116 |
| Aug 30, 2025 | $0.05625 | $0.05333 | $0.002920 | $43,962,965 |
| Aug 29, 2025 | $0.05839 | $0.05313 | $0.005263 | $42,102,634 |
| Aug 28, 2025 | $0.05945 | $0.05754 | $0.001918 | $3,841,520 |
| Aug 27, 2025 | $0.06348 | $0.05854 | $0.004935 | $4,792,204 |
| Aug 26, 2025 | $0.06214 | $0.05836 | $0.003778 | $4,474,961 |
| Aug 25, 2025 | $0.06525 | $0.05768 | $0.007568 | $2,988,647 |
| Aug 24, 2025 | $0.06582 | $0.06009 | $0.005729 | $2,918,249 |
| Aug 23, 2025 | $0.06933 | $0.06204 | $0.007289 | $3,659,861 |
| Aug 22, 2025 | $0.06663 | $0.05753 | $0.009099 | $11,178,958 |
RHEA Finance Price History 2025
RHEA Finance Price History 2024
RHEA Finance Price History 2023
RHEA Finance Price History 2022
