Ribbita by Virtuals
TIBBIR
$0.1970
+32.43%
+$0.04825
Ribbita by Virtuals price history has been erratic, with significant highs and lows. TIBBIR currently stands at $0.1970 with a change of +32.43% in the last 24 hours. Ribbita by Virtuals price is up +114.13% since the start of 2025 and is predicted to decrease -7.48% till the end of 2025. After reaching its all-time high (ATH) of $0.4377 in Oct 2025, TIBBIR is constantly changing. Below is the Ribbita by Virtuals price history by year.
Ribbita by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.2432 | $0.1481 | $0.09512 | $12,821,390 |
| Dec 16, 2025 | $0.1513 | $0.1371 | $0.01415 | $7,273,693 |
| Dec 15, 2025 | $0.1548 | $0.1330 | $0.02181 | $8,257,038 |
| Dec 14, 2025 | $0.1625 | $0.1381 | $0.02434 | $7,827,385 |
| Dec 13, 2025 | $0.1725 | $0.1578 | $0.01472 | $7,144,430 |
| Dec 12, 2025 | $0.1862 | $0.1669 | $0.01930 | $7,538,399 |
| Dec 11, 2025 | $0.1772 | $0.1645 | $0.01271 | $7,730,137 |
| Dec 10, 2025 | $0.1829 | $0.1719 | $0.01100 | $7,670,748 |
| Dec 09, 2025 | $0.1948 | $0.1599 | $0.03488 | $8,480,177 |
| Dec 08, 2025 | $0.1843 | $0.1630 | $0.02127 | $7,322,232 |
| Dec 07, 2025 | $0.1798 | $0.1594 | $0.02036 | $7,295,765 |
| Dec 06, 2025 | $0.1755 | $0.1461 | $0.02936 | $8,869,912 |
| Dec 05, 2025 | $0.1922 | $0.1672 | $0.02500 | $7,519,297 |
| Dec 04, 2025 | $0.2018 | $0.1864 | $0.01538 | $8,222,606 |
| Dec 03, 2025 | $0.2056 | $0.1798 | $0.02581 | $9,955,618 |
| Dec 02, 2025 | $0.1993 | $0.1656 | $0.03364 | $8,700,383 |
| Dec 01, 2025 | $0.1819 | $0.1549 | $0.02699 | $9,264,630 |
| Nov 30, 2025 | $0.1858 | $0.1803 | $0.005513 | $7,662,442 |
| Nov 29, 2025 | $0.1885 | $0.1754 | $0.01307 | $7,641,205 |
| Nov 28, 2025 | $0.2112 | $0.1833 | $0.02789 | $7,871,447 |
| Nov 27, 2025 | $0.2191 | $0.1914 | $0.02775 | $9,642,960 |
| Nov 26, 2025 | $0.1959 | $0.1786 | $0.01731 | $8,936,804 |
| Nov 25, 2025 | $0.2034 | $0.1750 | $0.02835 | $8,848,758 |
| Nov 24, 2025 | $0.2022 | $0.1616 | $0.04060 | $9,823,124 |
| Nov 23, 2025 | $0.1972 | $0.1770 | $0.02021 | $8,702,121 |
| Nov 22, 2025 | $0.1961 | $0.1543 | $0.04175 | $10,791,468 |
| Nov 21, 2025 | $0.2081 | $0.1521 | $0.05600 | $15,615,700 |
| Nov 20, 2025 | $0.2449 | $0.1914 | $0.05353 | $11,202,258 |
| Nov 19, 2025 | $0.2615 | $0.2165 | $0.04492 | $12,331,281 |
| Nov 18, 2025 | $0.2675 | $0.2427 | $0.02478 | $11,507,841 |
Ribbita by Virtuals Price History 2025
Ribbita by Virtuals Price History 2024
Ribbita by Virtuals Price History 2023
Ribbita by Virtuals Price History 2022
