Ribbita by Virtuals
TIBBIR
$0.2550
+38.59%
+$0.07101
Ribbita by Virtuals price history has been erratic, with significant highs and lows. TIBBIR currently stands at $0.2550 with a change of +38.59% in the last 24 hours. Ribbita by Virtuals price is up +177.15% since the start of 2025 and is predicted to decrease -19.13% till the end of 2025. After reaching its all-time high (ATH) of $0.3245 in Oct 2025, TIBBIR is constantly changing. Below is the Ribbita by Virtuals price history by year.
Ribbita by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 16, 2025 | $0.3093 | $0.1733 | $0.1360 | $9,878,046 |
| Oct 15, 2025 | $0.1981 | $0.1583 | $0.03979 | $3,799,357 |
| Oct 14, 2025 | $0.2131 | $0.1804 | $0.03270 | $2,721,883 |
| Oct 13, 2025 | $0.2318 | $0.1978 | $0.03406 | $2,652,542 |
| Oct 12, 2025 | $0.2412 | $0.1879 | $0.05332 | $2,577,446 |
| Oct 11, 2025 | $0.2408 | $0.1906 | $0.05019 | $3,978,381 |
| Oct 10, 2025 | $0.2775 | $0.1639 | $0.1136 | $5,252,337 |
| Oct 09, 2025 | $0.2792 | $0.2579 | $0.02130 | $1,932,281 |
| Oct 08, 2025 | $0.2816 | $0.2603 | $0.02135 | $2,474,656 |
| Oct 07, 2025 | $0.3090 | $0.2807 | $0.02824 | $3,956,302 |
| Oct 06, 2025 | $0.3245 | $0.2563 | $0.06825 | $4,427,349 |
| Oct 05, 2025 | $0.2829 | $0.2604 | $0.02249 | $2,188,119 |
| Oct 04, 2025 | $0.3109 | $0.2691 | $0.04183 | $2,571,426 |
| Oct 03, 2025 | $0.3000 | $0.2649 | $0.03509 | $2,857,461 |
| Oct 02, 2025 | $0.3216 | $0.2634 | $0.05825 | $7,571,490 |
| Oct 01, 2025 | $0.3027 | $0.2668 | $0.03587 | $3,092,411 |
| Sep 30, 2025 | $0.2860 | $0.2537 | $0.03235 | $2,719,257 |
| Sep 29, 2025 | $0.2884 | $0.2581 | $0.03035 | $2,525,137 |
| Sep 28, 2025 | $0.2678 | $0.2280 | $0.03980 | $2,508,594 |
| Sep 27, 2025 | $0.2339 | $0.2222 | $0.01165 | $1,127,691 |
| Sep 26, 2025 | $0.2418 | $0.2043 | $0.03756 | $2,457,117 |
| Sep 25, 2025 | $0.2692 | $0.2047 | $0.06453 | $4,256,300 |
| Sep 24, 2025 | $0.2692 | $0.2049 | $0.06429 | $3,782,053 |
| Sep 23, 2025 | $0.2135 | $0.2006 | $0.01283 | $1,537,068 |
| Sep 22, 2025 | $0.2012 | $0.1860 | $0.01515 | $1,968,656 |
| Sep 21, 2025 | $0.2064 | $0.1928 | $0.01356 | $1,642,534 |
| Sep 20, 2025 | $0.2111 | $0.1976 | $0.01356 | $1,754,325 |
| Sep 19, 2025 | $0.2248 | $0.2077 | $0.01705 | $1,322,056 |
| Sep 18, 2025 | $0.2434 | $0.2171 | $0.02625 | $2,863,838 |
| Sep 17, 2025 | $0.2352 | $0.2061 | $0.02905 | $2,238,332 |
Ribbita by Virtuals Price History 2025
Ribbita by Virtuals Price History 2024
Ribbita by Virtuals Price History 2023
Ribbita by Virtuals Price History 2022
