Ribbon Finance
RBN
$0.1083
+13.96%
+$0.01327
Ribbon Finance price history has been erratic, with significant highs and lows. RBN currently stands at $0.1083 with a change of +13.96% in the last 24 hours. Ribbon Finance price is down -70.99% since the start of 2025 and is predicted to increase +2,253.78% till the end of 2025. After reaching its all-time high (ATH) of $4.76 in Jan 2022, RBN is constantly changing. Below is the Ribbon Finance price history by year.
Ribbon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.1168 | $0.09999 | $0.01681 | $142,161 |
| Jun 18, 2025 | $0.1044 | $0.09398 | $0.01044 | $82,882 |
| Jun 17, 2025 | $0.1150 | $0.09796 | $0.01704 | $130,565 |
| Jun 16, 2025 | $0.1182 | $0.1076 | $0.01063 | $140,113 |
| Jun 15, 2025 | $0.1270 | $0.1119 | $0.01510 | $231,655 |
| Jun 14, 2025 | $0.1342 | $0.1040 | $0.03023 | $677,401 |
| Jun 13, 2025 | $0.1176 | $0.1040 | $0.01364 | $121,261 |
| Jun 12, 2025 | $0.1306 | $0.1118 | $0.01881 | $251,989 |
| Jun 11, 2025 | $0.1278 | $0.1215 | $0.006270 | $98,984 |
| Jun 10, 2025 | $0.1325 | $0.1208 | $0.01170 | $252,084 |
| Jun 09, 2025 | $0.1294 | $0.1224 | $0.006960 | $103,206 |
| Jun 08, 2025 | $0.1446 | $0.1211 | $0.02349 | $363,214 |
| Jun 07, 2025 | $0.1358 | $0.1180 | $0.01775 | $222,186 |
| Jun 06, 2025 | $0.1542 | $0.1170 | $0.03721 | $936,615 |
| Jun 05, 2025 | $0.1310 | $0.1157 | $0.01532 | $369,700 |
| Jun 04, 2025 | $0.1608 | $0.1209 | $0.03991 | $821,018 |
| Jun 03, 2025 | $0.1273 | $0.1183 | $0.009040 | $119,457 |
| Jun 02, 2025 | $0.1358 | $0.1177 | $0.01809 | $345,571 |
| Jun 01, 2025 | $0.1480 | $0.1200 | $0.02799 | $900,071 |
| May 31, 2025 | $0.1995 | $0.1118 | $0.08769 | $3,295,043 |
| May 30, 2025 | $0.1229 | $0.1035 | $0.01936 | $247,823 |
| May 29, 2025 | $0.1305 | $0.1204 | $0.01012 | $84,268 |
| May 28, 2025 | $0.1362 | $0.1207 | $0.01547 | $685,295 |
| May 27, 2025 | $0.1491 | $0.1236 | $0.02553 | $278,654 |
| May 26, 2025 | $0.1496 | $0.1462 | $0.003460 | $11,755 |
| May 25, 2025 | $0.1484 | $0.1460 | $0.002360 | $3,765 |
| May 24, 2025 | $0.1517 | $0.1460 | $0.005650 | $39,124 |
| May 23, 2025 | $0.1585 | $0.1506 | $0.007850 | $63,675 |
| May 22, 2025 | $0.1586 | $0.1536 | $0.004970 | $23,826 |
| May 21, 2025 | $0.1603 | $0.1535 | $0.006750 | $47,265 |
Ribbon Finance Price History 2025
Ribbon Finance Price History 2024
Ribbon Finance Price History 2023
Ribbon Finance Price History 2022
