Ribbon Finance
RBN
$0.1192
+0.25%
+$0.0002951
Ribbon Finance price history has been erratic, with significant highs and lows. RBN currently stands at $0.1192 with a change of +0.25% in the last 24 hours. Ribbon Finance price is down -68.06% since the start of 2025 and is predicted to decrease -72.32% till the end of 2025. After reaching its all-time high (ATH) of $4.76 in Jan 2022, RBN is constantly changing. Below is the Ribbon Finance price history by year.
Ribbon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 09, 2025 | $0.2059 | $0.1189 | $0.08698 | $33 |
| Oct 08, 2025 | $0.2060 | $0.1198 | $0.08614 | $0 |
| Oct 07, 2025 | $0.2069 | $0.1235 | $0.08346 | $0 |
| Oct 06, 2025 | $0.2981 | $0.1221 | $0.1760 | $0 |
| Oct 05, 2025 | $0.1243 | $0.1221 | $0.002208 | $24 |
| Oct 02, 2025 | $0.1269 | $0.1243 | $0.002588 | $30 |
| Oct 01, 2025 | $0.1250 | $0.1228 | $0.002233 | $34 |
| Sep 30, 2025 | $0.1310 | $0.1228 | $0.008263 | $20 |
| Sep 29, 2025 | $0.1361 | $0.1310 | $0.005130 | $82 |
| Sep 28, 2025 | $0.1400 | $0.1361 | $0.003858 | $36 |
| Sep 27, 2025 | $0.1413 | $0.1270 | $0.01430 | $105 |
| Sep 26, 2025 | $0.1300 | $0.1264 | $0.003646 | $20 |
| Sep 25, 2025 | $0.1284 | $0.1264 | $0.002021 | $51 |
| Sep 24, 2025 | $0.1289 | $0.1098 | $0.01913 | $51 |
| Sep 23, 2025 | $0.1282 | $0.1169 | $0.01127 | $21 |
| Sep 22, 2025 | $0.3795 | $0.1265 | $0.2530 | $153 |
| Sep 21, 2025 | $0.1486 | $0.1059 | $0.04274 | $13 |
| Sep 20, 2025 | $0.1188 | $0.08828 | $0.03050 | $6 |
| Sep 19, 2025 | $0.1333 | $0.09945 | $0.03380 | $277 |
| Sep 18, 2025 | $0.1026 | $0.09372 | $0.008871 | $265 |
| Sep 17, 2025 | $0.09514 | $0.09285 | $0.002289 | $259 |
| Sep 16, 2025 | $0.09320 | $0.08879 | $0.004410 | $241 |
| Sep 15, 2025 | $0.09730 | $0.09320 | $0.004104 | $15 |
| Sep 14, 2025 | $0.1011 | $0.09730 | $0.003751 | $19 |
| Sep 13, 2025 | $0.1046 | $0.09768 | $0.006901 | $223 |
| Sep 12, 2025 | $0.09839 | $0.09455 | $0.003840 | $83 |
| Sep 11, 2025 | $0.1010 | $0.09714 | $0.003823 | $66 |
Ribbon Finance Price History 2025
Ribbon Finance Price History 2024
Ribbon Finance Price History 2023
Ribbon Finance Price History 2022
