Ribbon Finance
RBN
$0.04829
+4.11%
+$0.001905
Ribbon Finance price history has been erratic, with significant highs and lows. RBN currently stands at $0.04829 with a change of +4.11% in the last 24 hours. Ribbon Finance price is down -87.07% since the start of 2025 and is predicted to increase +3,090.99% till the end of 2025. After reaching its all-time high (ATH) of $4.76 in Jan 2022, RBN is constantly changing. Below is the Ribbon Finance price history by year.
Ribbon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1000 | $0.04651 | $0.05351 | $29 |
| Nov 26, 2025 | $0.09999 | $0.04595 | $0.05404 | $21 |
| Nov 25, 2025 | $0.04714 | $0.04638 | $0.0007578 | $81 |
| Nov 22, 2025 | $0.09995 | $0.04393 | $0.05602 | $326 |
| Nov 21, 2025 | $0.05630 | $0.04722 | $0.009077 | $122 |
| Nov 20, 2025 | $0.05801 | $0.04566 | $0.01235 | $591 |
| Nov 19, 2025 | $0.09994 | $0.04543 | $0.05451 | $740 |
| Nov 18, 2025 | $0.06656 | $0.05023 | $0.01633 | $478 |
| Nov 17, 2025 | $0.05198 | $0.05081 | $0.001164 | $16 |
| Nov 16, 2025 | $0.05393 | $0.05081 | $0.003115 | $97 |
| Nov 15, 2025 | $0.06657 | $0.05325 | $0.01332 | $312 |
| Nov 14, 2025 | $0.05515 | $0.05373 | $0.001420 | $141 |
| Nov 13, 2025 | $0.05757 | $0.05097 | $0.006600 | $142 |
| Nov 12, 2025 | $0.06025 | $0.05535 | $0.004893 | $128 |
| Nov 11, 2025 | $0.06332 | $0.06025 | $0.003075 | $68 |
| Nov 10, 2025 | $0.06150 | $0.06045 | $0.001050 | $159 |
| Nov 09, 2025 | $0.06045 | $0.05701 | $0.003444 | $345 |
| Nov 08, 2025 | $0.06119 | $0.05973 | $0.001457 | $408 |
| Nov 07, 2025 | $0.06942 | $0.04687 | $0.02255 | $385 |
| Nov 06, 2025 | $0.04959 | $0.04687 | $0.002715 | $146 |
| Nov 05, 2025 | $0.04959 | $0.04571 | $0.003879 | $270 |
| Nov 04, 2025 | $0.05127 | $0.04540 | $0.005863 | $760 |
| Nov 03, 2025 | $0.06705 | $0.05127 | $0.01579 | $530 |
| Nov 02, 2025 | $0.05958 | $0.05824 | $0.001338 | $19 |
| Nov 01, 2025 | $0.05824 | $0.05556 | $0.002686 | $158 |
| Oct 31, 2025 | $0.05793 | $0.05556 | $0.002369 | $113 |
| Oct 30, 2025 | $0.06661 | $0.05793 | $0.008680 | $162 |
| Oct 29, 2025 | $0.06378 | $0.06136 | $0.002422 | $3,768 |
Ribbon Finance Price History 2025
Ribbon Finance Price History 2024
Ribbon Finance Price History 2023
Ribbon Finance Price History 2022
