RICE AI
RICE
$0.08018
+28.21%
+$0.01764
RICE AI price history has been erratic, with significant highs and lows. RICE currently stands at $0.08018 with a change of +28.21% in the last 24 hours. RICE AI price is up +98.25% since the start of 2025 and is predicted to increase +50.46% till the end of 2025. After reaching its all-time high (ATH) of $0.2605 in Sep 2025, RICE is constantly changing. Below is the RICE AI price history by year.
RICE AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 15, 2025 | $0.08904 | $0.06885 | $0.02019 | $4,399,521 |
| Oct 14, 2025 | $0.07912 | $0.04995 | $0.02917 | $3,538,859 |
| Oct 13, 2025 | $0.07130 | $0.06474 | $0.006559 | $2,959,005 |
| Oct 12, 2025 | $0.07461 | $0.06526 | $0.009350 | $3,216,223 |
| Oct 11, 2025 | $0.08073 | $0.06329 | $0.01745 | $3,196,774 |
| Oct 10, 2025 | $0.1005 | $0.05857 | $0.04188 | $4,598,501 |
| Oct 09, 2025 | $0.09116 | $0.07590 | $0.01526 | $3,795,577 |
| Oct 08, 2025 | $0.09672 | $0.07650 | $0.02023 | $7,542,627 |
| Oct 07, 2025 | $0.1275 | $0.08805 | $0.03949 | $11,340,805 |
| Oct 06, 2025 | $0.1519 | $0.1233 | $0.02856 | $905,899,491 |
| Oct 05, 2025 | $0.1632 | $0.1184 | $0.04483 | $349,726,978 |
| Oct 04, 2025 | $0.1256 | $0.1149 | $0.01069 | $77,801,705 |
| Oct 03, 2025 | $0.1339 | $0.1100 | $0.02389 | $46,383,980 |
| Oct 02, 2025 | $0.1207 | $0.1017 | $0.01900 | $20,060,547 |
| Oct 01, 2025 | $0.1143 | $0.1019 | $0.01239 | $19,137,277 |
| Sep 30, 2025 | $0.1248 | $0.1035 | $0.02129 | $9,597,783 |
| Sep 29, 2025 | $0.1213 | $0.1040 | $0.01731 | $8,426,506 |
| Sep 28, 2025 | $0.1346 | $0.1052 | $0.02942 | $8,732,896 |
| Sep 27, 2025 | $0.1389 | $0.1015 | $0.03738 | $8,423,713 |
| Sep 26, 2025 | $0.1539 | $0.1170 | $0.03692 | $9,112,171 |
| Sep 25, 2025 | $0.2474 | $0.1369 | $0.1105 | $14,636,841 |
| Sep 24, 2025 | $0.2605 | $0.1012 | $0.1594 | $23,635,760 |
| Sep 23, 2025 | $0.1128 | $0.07827 | $0.03454 | $7,194,876 |
| Sep 22, 2025 | $0.09682 | $0.07344 | $0.02338 | $7,531,937 |
| Sep 21, 2025 | $0.1005 | $0.08317 | $0.01738 | $7,363,052 |
| Sep 20, 2025 | $0.09767 | $0.08872 | $0.008947 | $4,866,275 |
| Sep 19, 2025 | $0.1137 | $0.09035 | $0.02339 | $10,141,583 |
| Sep 18, 2025 | $0.1272 | $0.1037 | $0.02345 | $11,044,091 |
| Sep 17, 2025 | $0.1276 | $0.08863 | $0.03897 | $10,579,514 |
| Sep 16, 2025 | $0.1207 | $0.08994 | $0.03079 | $7,409,334 |
RICE AI Price History 2025
RICE AI Price History 2024
RICE AI Price History 2023
RICE AI Price History 2022
