Ripple USD
RLUSD
$0.9998
+0.05%
+$0.0005236
Ripple USD price history has been erratic, with significant highs and lows. RLUSD currently stands at $0.9998 with a change of +0.05% in the last 24 hours. Ripple USD price is down -0.00% since the start of 2025 and is predicted to increase +10.29% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Dec 2024, RLUSD is constantly changing. Below is the Ripple USD price history by year.
Ripple USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $1.00 | $0.9990 | $0.002556 | $56,130,955 |
| Apr 30, 2025 | $1.00 | $0.9947 | $0.005906 | $58,948,111 |
| Apr 29, 2025 | $1.00 | $0.9993 | $0.001204 | $35,286,464 |
| Apr 28, 2025 | $1.00 | $0.9996 | $0.0006824 | $43,287,364 |
| Apr 27, 2025 | $1.00 | $0.9996 | $0.0007170 | $30,280,755 |
| Apr 26, 2025 | $1.00 | $0.9995 | $0.0007756 | $17,227,830 |
| Apr 25, 2025 | $1.00 | $0.9997 | $0.0006875 | $78,522,839 |
| Apr 24, 2025 | $1.00 | $0.9998 | $0.0009129 | $39,246,531 |
| Apr 23, 2025 | $1.00 | $0.9992 | $0.002940 | $64,772,413 |
| Apr 22, 2025 | $1.00 | $0.9987 | $0.004063 | $73,322,522 |
| Apr 21, 2025 | $1.00 | $0.9948 | $0.006056 | $32,128,172 |
| Apr 20, 2025 | $1.00 | $0.9988 | $0.001632 | $11,480,754 |
| Apr 19, 2025 | $1.00 | $0.9988 | $0.001339 | $6,378,284 |
| Apr 18, 2025 | $1.00 | $0.9984 | $0.001724 | $7,377,361 |
| Apr 17, 2025 | $1.00 | $0.9991 | $0.0008712 | $30,345,892 |
| Apr 16, 2025 | $1.0000 | $0.9987 | $0.001240 | $39,560,370 |
| Apr 15, 2025 | $1.00 | $0.9988 | $0.003258 | $23,250,982 |
| Apr 14, 2025 | $1.00 | $0.9987 | $0.001476 | $33,157,023 |
| Apr 13, 2025 | $1.00 | $0.9995 | $0.0007270 | $37,981,424 |
| Apr 12, 2025 | $1.00 | $0.9966 | $0.006437 | $19,033,845 |
| Apr 11, 2025 | $1.00 | $0.9979 | $0.003386 | $32,762,107 |
| Apr 10, 2025 | $1.00 | $0.9979 | $0.002220 | $40,552,256 |
| Apr 09, 2025 | $1.00 | $0.9988 | $0.002025 | $101,453,710 |
| Apr 08, 2025 | $1.00 | $0.9997 | $0.003278 | $50,830,418 |
| Apr 07, 2025 | $1.00 | $0.9978 | $0.004004 | $116,638,742 |
| Apr 06, 2025 | $1.00 | $0.9984 | $0.002836 | $59,875,254 |
| Apr 05, 2025 | $1.00 | $0.9958 | $0.005191 | $13,722,901 |
| Apr 04, 2025 | $1.00 | $0.9981 | $0.003904 | $51,703,515 |
| Apr 03, 2025 | $1.00 | $0.9992 | $0.002811 | $49,076,625 |
| Apr 02, 2025 | $1.00 | $0.9959 | $0.005856 | $98,615,286 |
Ripple USD Price History 2025
Ripple USD Price History 2024
Ripple USD Price History 2023
Ripple USD Price History 2022
