Ripple USD
RLUSD
$0.9961
-0.18%
-$0.001795
Ripple USD price history has been erratic, with significant highs and lows. RLUSD currently stands at $0.9961 with a change of -0.18% in the last 24 hours. Ripple USD price is down -0.37% since the start of 2025 and is predicted to decrease -4.61% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Dec 2024, RLUSD is constantly changing. Below is the Ripple USD price history by year.
Ripple USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.9989 | $0.9958 | $0.003146 | $23,934,019 |
| Sep 09, 2025 | $1.00 | $0.9963 | $0.003970 | $390 |
| Sep 08, 2025 | $1.00 | $0.9967 | $0.003980 | $10,060 |
| Sep 07, 2025 | $1.00 | $0.9949 | $0.006340 | $243,219 |
| Sep 06, 2025 | $1.00 | $0.9944 | $0.005926 | $342 |
| Sep 05, 2025 | $0.9980 | $0.9949 | $0.003047 | $921,325 |
| Sep 04, 2025 | $0.9964 | $0.9909 | $0.005492 | $20,687,020 |
| Sep 03, 2025 | $1.00 | $0.9957 | $0.007987 | $24,983,891 |
| Sep 02, 2025 | $1.00 | $0.9967 | $0.007029 | $1,357,334 |
| Sep 01, 2025 | $1.00 | $0.9960 | $0.005006 | $4,306,083 |
| Aug 31, 2025 | $1.00 | $0.9970 | $0.003096 | $306,299 |
| Aug 30, 2025 | $1.00 | $0.9959 | $0.004249 | $241,791 |
| Aug 29, 2025 | $0.9979 | $0.9963 | $0.001559 | $1,095,819 |
| Aug 28, 2025 | $1.00 | $0.9903 | $0.01273 | $20,011,199 |
| Aug 27, 2025 | $1.00 | $0.9909 | $0.01210 | $24,382,221 |
| Aug 26, 2025 | $1.00 | $0.9964 | $0.003643 | $527,594 |
| Aug 25, 2025 | $1.00 | $0.9916 | $0.01063 | $4,117,105 |
| Aug 24, 2025 | $1.01 | $0.9974 | $0.01007 | $597,023 |
| Aug 23, 2025 | $1.00 | $0.9981 | $0.002478 | $100,100 |
| Aug 22, 2025 | $1.00 | $0.9952 | $0.005214 | $659,673 |
| Aug 21, 2025 | $1.00 | $0.9956 | $0.004824 | $18,945,858 |
| Aug 20, 2025 | $1.00 | $0.9904 | $0.01105 | $23,568,971 |
| Aug 19, 2025 | $1.00 | $0.9955 | $0.005071 | $927,817 |
| Aug 18, 2025 | $1.00 | $0.9961 | $0.004793 | $1,513,311 |
| Aug 17, 2025 | $1.00 | $0.9950 | $0.006029 | $392,839 |
| Aug 16, 2025 | $1.00 | $0.9997 | $0.0003518 | $192,493 |
| Aug 15, 2025 | $1.00 | $0.9925 | $0.007631 | $361,227 |
| Aug 14, 2025 | $0.9962 | $0.9786 | $0.01762 | $19,508,935 |
| Aug 13, 2025 | $0.9982 | $0.9783 | $0.01991 | $20,066,635 |
| Aug 12, 2025 | $0.9999 | $0.9973 | $0.002597 | $1,601,003 |
Ripple USD Price History 2025
Ripple USD Price History 2024
Ripple USD Price History 2023
Ripple USD Price History 2022
