Ripple USD
RLUSD
$0.9959
+0.04%
+$0.0004043
Ripple USD price history has been erratic, with significant highs and lows. RLUSD currently stands at $0.9959 with a change of +0.04% in the last 24 hours. Ripple USD price is down -0.39% since the start of 2025 and is predicted to decrease -2.87% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in Oct 2025, RLUSD is constantly changing. Below is the Ripple USD price history by year.
Ripple USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.00 | $0.9940 | $0.006004 | $115,404 |
| Oct 25, 2025 | $1.00 | $0.9954 | $0.005054 | $58,832,248 |
| Oct 24, 2025 | $0.9962 | $0.9946 | $0.001582 | $299,937 |
| Oct 23, 2025 | $0.9966 | $0.9913 | $0.005321 | $22,148,518 |
| Oct 22, 2025 | $0.9998 | $0.9784 | $0.02137 | $19,773,318 |
| Oct 21, 2025 | $0.9968 | $0.9953 | $0.001489 | $1,050,830 |
| Oct 20, 2025 | $1.00 | $0.9959 | $0.005055 | $326,858 |
| Oct 19, 2025 | $1.00 | $0.9962 | $0.004862 | $71,563,265 |
| Oct 18, 2025 | $1.00 | $0.9991 | $0.004721 | $66,782,735 |
| Oct 17, 2025 | $1.00 | $0.9963 | $0.008265 | $313,204 |
| Oct 16, 2025 | $1.00 | $0.9786 | $0.02567 | $18,742,528 |
| Oct 15, 2025 | $1.00 | $0.9787 | $0.02162 | $20,049,754 |
| Oct 14, 2025 | $1.00 | $0.9955 | $0.005615 | $164,017,604 |
| Oct 13, 2025 | $1.00 | $0.9951 | $0.005093 | $103,051,870 |
| Oct 12, 2025 | $1.00 | $0.9951 | $0.008438 | $115,521 |
| Oct 11, 2025 | $1.00 | $0.9954 | $0.009276 | $7,127 |
| Oct 10, 2025 | $1.05 | $0.9948 | $0.05031 | $1,714,468 |
| Oct 09, 2025 | $1.00 | $0.9946 | $0.009007 | $20,352,290 |
| Oct 08, 2025 | $1.00 | $0.9922 | $0.007874 | $21,236,109 |
| Oct 07, 2025 | $0.9964 | $0.9955 | $0.0008840 | $331,826 |
| Oct 06, 2025 | $0.9966 | $0.9791 | $0.01749 | $4,795,502 |
| Oct 05, 2025 | $1.00 | $0.9919 | $0.008425 | $235,741 |
| Oct 04, 2025 | $1.00 | $0.9961 | $0.004192 | $1,752 |
| Oct 03, 2025 | $0.9965 | $0.9958 | $0.0006997 | $339,835 |
| Oct 02, 2025 | $0.9992 | $0.9898 | $0.009382 | $21,549,157 |
| Oct 01, 2025 | $1.00 | $0.9954 | $0.004848 | $20,663,755 |
| Sep 30, 2025 | $0.9974 | $0.9954 | $0.002003 | $903,883 |
| Sep 29, 2025 | $1.00 | $0.9898 | $0.01211 | $1,148,313 |
| Sep 28, 2025 | $1.00 | $0.9956 | $0.007652 | $5,694 |
| Sep 27, 2025 | $0.9959 | $0.9955 | $0.0003626 | $77,270 |
Ripple USD Price History 2025
Ripple USD Price History 2024
Ripple USD Price History 2023
Ripple USD Price History 2022
