Ripple USD
RLUSD
$0.9999
+0.29%
+$0.002881
Ripple USD price history has been erratic, with significant highs and lows. RLUSD currently stands at $0.9999 with a change of +0.29% in the last 24 hours. Ripple USD price is up +0.01% since the start of 2025 and is predicted to decrease -0.43% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Dec 2024, RLUSD is constantly changing. Below is the Ripple USD price history by year.
Ripple USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $1.00 | $0.9999 | $0.0002608 | $378,873 |
| Jun 20, 2025 | $1.00 | $0.9933 | $0.006989 | $378,327 |
| Jun 19, 2025 | $0.9968 | $0.9933 | $0.003429 | $12,329,738 |
| Jun 18, 2025 | $0.9972 | $0.9950 | $0.002203 | $19,880,106 |
| Jun 17, 2025 | $0.9962 | $0.9942 | $0.001972 | $372,093 |
| Jun 16, 2025 | $1.00 | $0.9959 | $0.004776 | $894,560 |
| Jun 15, 2025 | $1.01 | $1.00 | $0.004764 | $28,528 |
| Jun 14, 2025 | $1.00 | $1.00 | $0.001850 | $21,878 |
| Jun 13, 2025 | $1.01 | $0.9972 | $0.009468 | $344,721 |
| Jun 12, 2025 | $1.01 | $0.9953 | $0.01118 | $19,091,377 |
| Jun 11, 2025 | $1.00 | $0.9950 | $0.008413 | $21,032,651 |
| Jun 10, 2025 | $1.00 | $0.9956 | $0.004466 | $1,936,148 |
| Jun 09, 2025 | $1.00 | $0.9959 | $0.004203 | $1,764,874 |
| Jun 08, 2025 | $1.00 | $0.9963 | $0.003810 | $278,467 |
| Jun 07, 2025 | $1.00 | $0.9965 | $0.005018 | $160,574 |
| Jun 06, 2025 | $1.00 | $0.9955 | $0.008701 | $1,716,516 |
| Jun 05, 2025 | $0.9969 | $0.9949 | $0.001993 | $21,436,730 |
| Jun 04, 2025 | $1.00 | $0.9947 | $0.008293 | $21,562,178 |
| Jun 03, 2025 | $1.00 | $0.9953 | $0.007747 | $1,167,036 |
| Jun 02, 2025 | $1.00 | $0.9961 | $0.006121 | $727,326 |
| Jun 01, 2025 | $1.01 | $0.9963 | $0.009888 | $287,739 |
| May 31, 2025 | $1.00 | $1.00 | $0.002545 | $247,805 |
| May 30, 2025 | $1.00 | $0.9947 | $0.008662 | $1,051,046 |
| May 29, 2025 | $1.00 | $0.9937 | $0.009658 | $20,425,022 |
| May 28, 2025 | $0.9963 | $0.9774 | $0.01895 | $21,164,750 |
| May 27, 2025 | $1.00 | $0.9955 | $0.004683 | $2,344,603 |
| May 26, 2025 | $1.00 | $0.9960 | $0.004640 | $670,444 |
| May 25, 2025 | $1.00 | $0.9995 | $0.001385 | $85,952 |
| May 24, 2025 | $1.00 | $0.9987 | $0.003325 | $137,393 |
| May 23, 2025 | $0.9993 | $0.9953 | $0.003964 | $826,327 |
Ripple USD Price History 2025
Ripple USD Price History 2024
Ripple USD Price History 2023
Ripple USD Price History 2022
