River
RIVER
$4.11
+15.51%
+$0.5522
River price history has been erratic, with significant highs and lows. RIVER currently stands at $4.11 with a change of +15.51% in the last 24 hours. River price is up +140.77% since the start of 2025 and is predicted to increase +102.98% till the end of 2025. After reaching its all-time high (ATH) of $10.22 in Oct 2025, RIVER is constantly changing. Below is the River price history by year.
River Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 29, 2025 | $4.26 | $3.69 | $0.5757 | $22,364,308 |
| Nov 28, 2025 | $5.07 | $3.15 | $1.92 | $19,998,355 |
| Nov 27, 2025 | $3.93 | $3.56 | $0.3677 | $11,399,791 |
| Nov 26, 2025 | $4.01 | $3.53 | $0.4804 | $11,640,722 |
| Nov 25, 2025 | $3.88 | $3.55 | $0.3281 | $11,481,226 |
| Nov 24, 2025 | $3.87 | $3.48 | $0.3946 | $11,223,694 |
| Nov 23, 2025 | $3.81 | $3.44 | $0.3742 | $10,796,812 |
| Nov 22, 2025 | $3.77 | $3.33 | $0.4383 | $11,189,363 |
| Nov 21, 2025 | $3.60 | $3.18 | $0.4164 | $11,678,948 |
| Nov 20, 2025 | $3.71 | $3.33 | $0.3870 | $11,467,066 |
| Nov 19, 2025 | $4.20 | $3.52 | $0.6813 | $12,621,102 |
| Nov 18, 2025 | $4.12 | $3.71 | $0.4131 | $12,950,127 |
| Nov 17, 2025 | $4.09 | $3.60 | $0.4874 | $13,625,253 |
| Nov 16, 2025 | $4.73 | $3.72 | $1.01 | $15,835,688 |
| Nov 15, 2025 | $5.01 | $3.52 | $1.48 | $21,092,489 |
| Nov 14, 2025 | $7.14 | $3.87 | $3.27 | $22,622,758 |
| Nov 13, 2025 | $7.34 | $7.04 | $0.3037 | $20,872,943 |
| Nov 12, 2025 | $7.91 | $7.29 | $0.6210 | $22,893,863 |
| Nov 11, 2025 | $7.50 | $7.14 | $0.3694 | $20,809,315 |
| Nov 10, 2025 | $7.31 | $7.02 | $0.2823 | $21,303,498 |
| Nov 09, 2025 | $8.31 | $6.60 | $1.71 | $28,935,170 |
| Nov 08, 2025 | $7.54 | $6.74 | $0.8045 | $20,084,047 |
| Nov 07, 2025 | $8.53 | $7.27 | $1.26 | $24,313,213 |
| Nov 06, 2025 | $8.41 | $6.62 | $1.78 | $49,441,736 |
| Nov 05, 2025 | $7.51 | $7.03 | $0.4859 | $34,586,661 |
| Nov 04, 2025 | $8.12 | $7.22 | $0.8990 | $19,265,705 |
| Nov 03, 2025 | $8.06 | $7.07 | $0.9902 | $18,233,461 |
| Nov 02, 2025 | $8.15 | $6.94 | $1.20 | $17,254,536 |
| Nov 01, 2025 | $7.42 | $7.13 | $0.2880 | $14,145,811 |
| Oct 31, 2025 | $8.12 | $6.95 | $1.16 | $19,510,304 |
River Price History 2025
River Price History 2024
River Price History 2023
River Price History 2022
