RIZE
RIZE
$0.06782
+274.33%
+$0.04970
RIZE price history has been erratic, with significant highs and lows. RIZE currently stands at $0.06782 with a change of +274.33% in the last 24 hours. RIZE price is up +15.62% since the start of 2025 and is predicted to decrease -67.49% till the end of 2025. After reaching its all-time high (ATH) of $0.09560 in Jul 2025, RIZE is constantly changing. Below is the RIZE price history by year.
RIZE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.09560 | $0.03191 | $0.06368 | $4,058,188 |
| Jul 21, 2025 | $0.04430 | $0.01780 | $0.02650 | $918,065 |
| Jul 20, 2025 | $0.01949 | $0.01809 | $0.001392 | $79,019 |
| Jul 19, 2025 | $0.02071 | $0.01863 | $0.002082 | $81,789 |
| Jul 18, 2025 | $0.02039 | $0.01959 | $0.0007948 | $30,572 |
| Jul 17, 2025 | $0.02021 | $0.01923 | $0.0009780 | $31,940 |
| Jul 16, 2025 | $0.02037 | $0.01966 | $0.0007104 | $24,883 |
| Jul 15, 2025 | $0.02065 | $0.01963 | $0.001017 | $47,276 |
| Jul 14, 2025 | $0.02071 | $0.01969 | $0.001017 | $54,359 |
| Jul 13, 2025 | $0.02060 | $0.01955 | $0.001055 | $47,336 |
| Jul 12, 2025 | $0.02191 | $0.02007 | $0.001839 | $41,223 |
| Jul 11, 2025 | $0.02180 | $0.02062 | $0.001182 | $64,917 |
| Jul 10, 2025 | $0.02103 | $0.01953 | $0.001501 | $71,438 |
| Jul 09, 2025 | $0.02140 | $0.01957 | $0.001834 | $105,700 |
| Jul 08, 2025 | $0.02350 | $0.02025 | $0.003246 | $225,596 |
| Jul 07, 2025 | $0.02074 | $0.01747 | $0.003267 | $155,739 |
| Jul 06, 2025 | $0.01827 | $0.01791 | $0.0003620 | $19,495 |
| Jul 05, 2025 | $0.01831 | $0.01787 | $0.0004372 | $11,307 |
| Jul 04, 2025 | $0.01833 | $0.01791 | $0.0004246 | $26,715 |
| Jul 03, 2025 | $0.01866 | $0.01806 | $0.0006008 | $29,922 |
| Jul 02, 2025 | $0.01887 | $0.01777 | $0.001093 | $44,918 |
| Jul 01, 2025 | $0.02071 | $0.01877 | $0.001938 | $54,239 |
| Jun 30, 2025 | $0.02181 | $0.02055 | $0.001261 | $38,498 |
| Jun 29, 2025 | $0.02247 | $0.02158 | $0.0008834 | $17,665 |
| Jun 28, 2025 | $0.02298 | $0.02164 | $0.001336 | $32,722 |
| Jun 27, 2025 | $0.02334 | $0.02249 | $0.0008444 | $31,860 |
| Jun 26, 2025 | $0.02369 | $0.02305 | $0.0006410 | $33,931 |
| Jun 25, 2025 | $0.02438 | $0.02321 | $0.001171 | $19,737 |
| Jun 24, 2025 | $0.02531 | $0.02396 | $0.001352 | $117,342 |
| Jun 23, 2025 | $0.02401 | $0.02239 | $0.001616 | $48,686 |
RIZE Price History 2025
RIZE Price History 2024
RIZE Price History 2023
RIZE Price History 2022
