iExec RLC
RLC
$0.7174
-1.68%
-$0.01226
iExec RLC price history has been erratic, with significant highs and lows. RLC currently stands at $0.7174 with a change of -1.68% in the last 24 hours. iExec RLC price is down -67.15% since the start of 2025 and is predicted to decrease -32.28% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in May 2021, RLC is constantly changing. Below is the iExec RLC price history by year.
iExec RLC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.7289 | $0.7151 | $0.01376 | $2,597,831 |
| Nov 26, 2025 | $0.7377 | $0.7078 | $0.02991 | $2,479,093 |
| Nov 25, 2025 | $0.7359 | $0.7118 | $0.02406 | $1,976,831 |
| Nov 24, 2025 | $0.7397 | $0.7021 | $0.03761 | $1,937,293 |
| Nov 23, 2025 | $0.7348 | $0.7129 | $0.02191 | $1,362,823 |
| Nov 22, 2025 | $0.7285 | $0.6871 | $0.04142 | $1,617,760 |
| Nov 21, 2025 | $0.7482 | $0.6634 | $0.08477 | $4,614,280 |
| Nov 20, 2025 | $0.7953 | $0.7305 | $0.06472 | $3,937,082 |
| Nov 19, 2025 | $0.7799 | $0.7274 | $0.05248 | $4,056,313 |
| Nov 18, 2025 | $0.8042 | $0.7542 | $0.04998 | $6,518,024 |
| Nov 17, 2025 | $0.8094 | $0.7496 | $0.05980 | $9,015,212 |
| Nov 16, 2025 | $0.8133 | $0.7506 | $0.06271 | $7,792,025 |
| Nov 15, 2025 | $0.7864 | $0.7487 | $0.03765 | $2,921,760 |
| Nov 14, 2025 | $0.7935 | $0.7403 | $0.05316 | $4,683,231 |
| Nov 13, 2025 | $0.8408 | $0.7726 | $0.06814 | $2,279,474 |
| Nov 12, 2025 | $0.8563 | $0.7939 | $0.06237 | $1,795,061 |
| Nov 11, 2025 | $0.8875 | $0.8283 | $0.05920 | $3,057,129 |
| Nov 10, 2025 | $0.8977 | $0.8589 | $0.03874 | $4,344,558 |
| Nov 09, 2025 | $0.9169 | $0.8530 | $0.06396 | $5,440,905 |
| Nov 08, 2025 | $1.03 | $0.8592 | $0.1695 | $24,129,709 |
| Nov 07, 2025 | $0.9073 | $0.7545 | $0.1528 | $10,182,432 |
| Nov 06, 2025 | $0.7703 | $0.7270 | $0.04324 | $1,722,163 |
| Nov 05, 2025 | $0.7839 | $0.7341 | $0.04983 | $1,662,436 |
| Nov 04, 2025 | $0.8519 | $0.7330 | $0.1189 | $8,003,392 |
| Nov 03, 2025 | $0.9018 | $0.7575 | $0.1442 | $3,804,106 |
| Nov 02, 2025 | $0.9244 | $0.8734 | $0.05101 | $3,969,543 |
| Nov 01, 2025 | $0.9255 | $0.8266 | $0.09892 | $6,940,439 |
| Oct 31, 2025 | $0.8421 | $0.7979 | $0.04426 | $1,032,300 |
| Oct 30, 2025 | $0.8688 | $0.7719 | $0.09692 | $4,314,684 |
| Oct 29, 2025 | $0.8806 | $0.8484 | $0.03215 | $2,087,999 |
iExec RLC Price History 2025
iExec RLC Price History 2024
iExec RLC Price History 2023
iExec RLC Price History 2022
