iExec RLC
RLC
$1.55
+42.79%
+$0.4632
iExec RLC price history has been erratic, with significant highs and lows. RLC currently stands at $1.55 with a change of +42.79% in the last 24 hours. iExec RLC price is down -29.22% since the start of 2025 and is predicted to decrease -99.50% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in May 2021, RLC is constantly changing. Below is the iExec RLC price history by year.
iExec RLC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 28, 2025 | $1.84 | $1.46 | $0.3795 | $122,863,634 |
| Aug 27, 2025 | $1.66 | $1.02 | $0.6333 | $105,076,959 |
| Aug 26, 2025 | $1.03 | $0.9357 | $0.09753 | $6,336,164 |
| Aug 25, 2025 | $1.04 | $0.9304 | $0.1093 | $3,589,229 |
| Aug 24, 2025 | $1.07 | $1.01 | $0.06315 | $3,735,497 |
| Aug 23, 2025 | $1.08 | $1.04 | $0.03721 | $4,351,054 |
| Aug 22, 2025 | $1.10 | $0.9543 | $0.1476 | $6,601,463 |
| Aug 21, 2025 | $1.07 | $0.9832 | $0.08497 | $4,736,974 |
| Aug 20, 2025 | $1.07 | $0.9618 | $0.1035 | $10,566,662 |
| Aug 19, 2025 | $1.05 | $0.9366 | $0.1144 | $12,507,574 |
| Aug 18, 2025 | $0.9975 | $0.9344 | $0.06313 | $2,906,916 |
| Aug 17, 2025 | $1.05 | $0.9821 | $0.06671 | $3,959,274 |
| Aug 16, 2025 | $1.02 | $0.9447 | $0.07641 | $4,822,817 |
| Aug 15, 2025 | $0.9675 | $0.9172 | $0.05028 | $2,457,401 |
| Aug 14, 2025 | $1.07 | $0.9184 | $0.1527 | $4,244,644 |
| Aug 13, 2025 | $1.06 | $1.03 | $0.03264 | $3,838,668 |
| Aug 12, 2025 | $1.05 | $0.9474 | $0.1031 | $4,580,514 |
| Aug 11, 2025 | $1.05 | $0.9439 | $0.1101 | $5,042,317 |
| Aug 10, 2025 | $1.07 | $0.9975 | $0.06809 | $3,069,382 |
| Aug 09, 2025 | $1.06 | $1.01 | $0.05013 | $3,595,232 |
| Aug 08, 2025 | $1.02 | $0.9799 | $0.03710 | $2,541,022 |
| Aug 07, 2025 | $0.9878 | $0.9416 | $0.04618 | $1,941,998 |
| Aug 06, 2025 | $0.9598 | $0.9185 | $0.04128 | $1,912,771 |
| Aug 05, 2025 | $0.9851 | $0.9162 | $0.06886 | $2,508,301 |
| Aug 04, 2025 | $0.9893 | $0.9457 | $0.04358 | $2,457,746 |
| Aug 03, 2025 | $0.9518 | $0.9088 | $0.04303 | $1,358,812 |
| Aug 02, 2025 | $0.9487 | $0.8917 | $0.05707 | $2,439,638 |
| Aug 01, 2025 | $0.9709 | $0.9116 | $0.05928 | $4,823,965 |
| Jul 31, 2025 | $1.04 | $0.9506 | $0.09235 | $3,716,504 |
| Jul 30, 2025 | $1.04 | $0.9621 | $0.07317 | $3,819,979 |
iExec RLC Price History 2025
iExec RLC Price History 2024
iExec RLC Price History 2023
iExec RLC Price History 2022
