ROA CORE
ROA
$0.007182
+3.82%
+$0.0002645
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.007182 with a change of +3.82% in the last 24 hours. ROA CORE price is down -61.37% since the start of 2025 and is predicted to increase +23,252.80% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.007237 | $0.006866 | $0.0003713 | $25,762 |
| Dec 09, 2025 | $0.007085 | $0.006853 | $0.0002313 | $21,867 |
| Dec 08, 2025 | $0.007061 | $0.006684 | $0.0003767 | $43,753 |
| Dec 07, 2025 | $0.006764 | $0.006626 | $0.0001388 | $22,381 |
| Dec 06, 2025 | $0.006772 | $0.006670 | $0.0001027 | $26,484 |
| Dec 05, 2025 | $0.006808 | $0.006669 | $0.0001386 | $7,647 |
| Dec 04, 2025 | $0.006949 | $0.006685 | $0.0002639 | $24,936 |
| Dec 03, 2025 | $0.006906 | $0.006704 | $0.0002019 | $47,793 |
| Dec 02, 2025 | $0.007201 | $0.006238 | $0.0009628 | $159,356 |
| Dec 01, 2025 | $0.006873 | $0.006145 | $0.0007280 | $169,975 |
| Nov 30, 2025 | $0.007185 | $0.006696 | $0.0004889 | $35,672 |
| Nov 29, 2025 | $0.007052 | $0.006708 | $0.0003439 | $37,800 |
| Nov 28, 2025 | $0.007011 | $0.006810 | $0.0002014 | $38,847 |
| Nov 27, 2025 | $0.007243 | $0.006747 | $0.0004954 | $129,022 |
| Nov 26, 2025 | $0.006854 | $0.006705 | $0.0001483 | $29,191 |
| Nov 25, 2025 | $0.006976 | $0.006647 | $0.0003285 | $42,970 |
| Nov 24, 2025 | $0.006795 | $0.006525 | $0.0002703 | $48,785 |
| Nov 23, 2025 | $0.006785 | $0.006487 | $0.0002983 | $76,013 |
| Nov 22, 2025 | $0.007539 | $0.006388 | $0.001152 | $337,578 |
| Nov 21, 2025 | $0.007559 | $0.006120 | $0.001439 | $433,472 |
| Nov 20, 2025 | $0.007060 | $0.006547 | $0.0005131 | $45,219 |
| Nov 19, 2025 | $0.007066 | $0.006765 | $0.0003018 | $43,560 |
| Nov 18, 2025 | $0.007004 | $0.006720 | $0.0002841 | $51,830 |
| Nov 17, 2025 | $0.007230 | $0.006647 | $0.0005830 | $59,554 |
| Nov 16, 2025 | $0.007382 | $0.006967 | $0.0004148 | $42,592 |
| Nov 15, 2025 | $0.008207 | $0.007125 | $0.001082 | $88,532 |
| Nov 14, 2025 | $0.007623 | $0.007022 | $0.0006010 | $86,160 |
| Nov 13, 2025 | $0.007794 | $0.007374 | $0.0004200 | $34,940 |
| Nov 12, 2025 | $0.007937 | $0.007756 | $0.0001808 | $47,952 |
| Nov 11, 2025 | $0.008017 | $0.007733 | $0.0002839 | $68,687 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
