ROA CORE
ROA
$0.009881
-2.58%
-$0.0002620
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.009881 with a change of -2.58% in the last 24 hours. ROA CORE price is down -46.85% since the start of 2025 and is predicted to increase +7,851.82% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01005 | $0.009765 | $0.0002888 | $166,120 |
| Apr 23, 2025 | $0.01033 | $0.009810 | $0.0005209 | $291,843 |
| Apr 22, 2025 | $0.009936 | $0.009703 | $0.0002326 | $332,440 |
| Apr 21, 2025 | $0.01031 | $0.009551 | $0.0007612 | $710,462 |
| Apr 20, 2025 | $0.01015 | $0.009546 | $0.0006019 | $549,999 |
| Apr 19, 2025 | $0.01236 | $0.009591 | $0.002765 | $2,442,870 |
| Apr 18, 2025 | $0.01311 | $0.009177 | $0.003936 | $6,427,651 |
| Apr 17, 2025 | $0.009559 | $0.009035 | $0.0005243 | $213,241 |
| Apr 16, 2025 | $0.01081 | $0.009001 | $0.001807 | $1,018,143 |
| Apr 15, 2025 | $0.01238 | $0.009767 | $0.002614 | $4,084,306 |
| Apr 14, 2025 | $0.01180 | $0.009258 | $0.002543 | $2,578,818 |
| Apr 13, 2025 | $0.01018 | $0.009285 | $0.0008960 | $277,099 |
| Apr 12, 2025 | $0.009749 | $0.009099 | $0.0006502 | $200,363 |
| Apr 11, 2025 | $0.009329 | $0.008829 | $0.0004999 | $139,527 |
| Apr 10, 2025 | $0.009393 | $0.008829 | $0.0005645 | $128,164 |
| Apr 09, 2025 | $0.009267 | $0.008421 | $0.0008461 | $221,020 |
| Apr 08, 2025 | $0.009541 | $0.008568 | $0.0009735 | $163,202 |
| Apr 07, 2025 | $0.009938 | $0.008435 | $0.001503 | $412,041 |
| Apr 06, 2025 | $0.01101 | $0.008313 | $0.002700 | $386,796 |
| Apr 05, 2025 | $0.01158 | $0.01040 | $0.001186 | $637,473 |
| Apr 04, 2025 | $0.01160 | $0.01083 | $0.0007670 | $217,058 |
| Apr 03, 2025 | $0.01191 | $0.01037 | $0.001539 | $598,441 |
| Apr 02, 2025 | $0.01301 | $0.01141 | $0.001604 | $732,173 |
| Apr 01, 2025 | $0.01378 | $0.01199 | $0.001791 | $1,279,127 |
| Mar 31, 2025 | $0.01665 | $0.01262 | $0.004032 | $12,534,871 |
| Mar 30, 2025 | $0.01404 | $0.01109 | $0.002954 | $3,062,081 |
| Mar 29, 2025 | $0.01383 | $0.01168 | $0.002152 | $2,628,844 |
| Mar 28, 2025 | $0.01567 | $0.01165 | $0.004025 | $6,055,931 |
| Mar 27, 2025 | $0.01537 | $0.01068 | $0.004694 | $11,434,350 |
| Mar 26, 2025 | $0.01141 | $0.01067 | $0.0007404 | $88,966 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
