ROA CORE
ROA
$0.008540
+0.42%
+$0.00003572
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.008540 with a change of +0.42% in the last 24 hours. ROA CORE price is down -54.06% since the start of 2025 and is predicted to increase +1,618.39% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.008591 | $0.008535 | $0.00005624 | $87,042 |
| Oct 25, 2025 | $0.008598 | $0.008396 | $0.0002025 | $94,424 |
| Oct 24, 2025 | $0.008771 | $0.008407 | $0.0003640 | $190,369 |
| Oct 23, 2025 | $0.008721 | $0.008256 | $0.0004650 | $115,643 |
| Oct 22, 2025 | $0.008679 | $0.008335 | $0.0003442 | $107,887 |
| Oct 21, 2025 | $0.008739 | $0.008411 | $0.0003279 | $135,998 |
| Oct 20, 2025 | $0.008866 | $0.008550 | $0.0003161 | $204,354 |
| Oct 19, 2025 | $0.008989 | $0.008543 | $0.0004457 | $208,727 |
| Oct 18, 2025 | $0.009375 | $0.008659 | $0.0007160 | $356,274 |
| Oct 17, 2025 | $0.009691 | $0.008341 | $0.001350 | $1,515,515 |
| Oct 16, 2025 | $0.009613 | $0.008451 | $0.001161 | $592,554 |
| Oct 15, 2025 | $0.009115 | $0.008806 | $0.0003086 | $190,581 |
| Oct 14, 2025 | $0.009347 | $0.008876 | $0.0004705 | $213,095 |
| Oct 13, 2025 | $0.009442 | $0.008960 | $0.0004815 | $301,305 |
| Oct 12, 2025 | $0.009175 | $0.008446 | $0.0007292 | $278,262 |
| Oct 11, 2025 | $0.009063 | $0.008229 | $0.0008336 | $304,464 |
| Oct 10, 2025 | $0.01041 | $0.008492 | $0.001921 | $829,817 |
| Oct 09, 2025 | $0.01103 | $0.009854 | $0.001180 | $1,565,566 |
| Oct 08, 2025 | $0.01328 | $0.01069 | $0.002589 | $7,456,062 |
| Oct 07, 2025 | $0.01291 | $0.01070 | $0.002207 | $2,655,933 |
| Oct 06, 2025 | $0.01272 | $0.01072 | $0.001996 | $4,460,495 |
| Oct 05, 2025 | $0.01516 | $0.01051 | $0.004650 | $29,975,064 |
| Oct 04, 2025 | $0.01096 | $0.009522 | $0.001440 | $1,123,285 |
| Oct 03, 2025 | $0.009805 | $0.009399 | $0.0004060 | $125,778 |
| Oct 02, 2025 | $0.009650 | $0.009329 | $0.0003210 | $175,274 |
| Oct 01, 2025 | $0.009609 | $0.009182 | $0.0004264 | $169,111 |
| Sep 30, 2025 | $0.009890 | $0.009131 | $0.0007593 | $470,411 |
| Sep 29, 2025 | $0.009705 | $0.009272 | $0.0004329 | $274,426 |
| Sep 28, 2025 | $0.009806 | $0.009262 | $0.0005445 | $410,867 |
| Sep 27, 2025 | $0.01125 | $0.009299 | $0.001954 | $3,704,394 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
