ROA CORE
ROA
$0.01028
+0.47%
+$0.00004804
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.01028 with a change of +0.47% in the last 24 hours. ROA CORE price is down -44.71% since the start of 2025 and is predicted to increase +11,172.44% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.01034 | $0.01027 | $0.00007318 | $263,172 |
| Jun 10, 2025 | $0.01044 | $0.01007 | $0.0003629 | $295,818 |
| Jun 09, 2025 | $0.01112 | $0.009991 | $0.001132 | $1,774,822 |
| Jun 08, 2025 | $0.01084 | $0.009701 | $0.001135 | $864,311 |
| Jun 07, 2025 | $0.009822 | $0.009553 | $0.0002688 | $65,475 |
| Jun 06, 2025 | $0.01008 | $0.009612 | $0.0004716 | $70,144 |
| Jun 05, 2025 | $0.01047 | $0.009766 | $0.0007001 | $107,396 |
| Jun 04, 2025 | $0.01066 | $0.01018 | $0.0004748 | $127,663 |
| Jun 03, 2025 | $0.01029 | $0.01006 | $0.0002220 | $79,605 |
| Jun 02, 2025 | $0.01021 | $0.009995 | $0.0002117 | $76,937 |
| Jun 01, 2025 | $0.01016 | $0.01000 | $0.0001548 | $52,818 |
| May 31, 2025 | $0.01035 | $0.009844 | $0.0005080 | $80,543 |
| May 30, 2025 | $0.01046 | $0.01020 | $0.0002690 | $144,484 |
| May 29, 2025 | $0.01073 | $0.01042 | $0.0003057 | $159,821 |
| May 28, 2025 | $0.01126 | $0.01044 | $0.0008178 | $684,369 |
| May 27, 2025 | $0.01190 | $0.01077 | $0.001124 | $1,175,884 |
| May 26, 2025 | $0.01116 | $0.01077 | $0.0003912 | $174,504 |
| May 25, 2025 | $0.01153 | $0.01086 | $0.0006728 | $735,185 |
| May 24, 2025 | $0.01171 | $0.01099 | $0.0007238 | $721,233 |
| May 23, 2025 | $0.01145 | $0.01101 | $0.0004384 | $308,951 |
| May 22, 2025 | $0.01170 | $0.01109 | $0.0006103 | $674,510 |
| May 21, 2025 | $0.01215 | $0.01107 | $0.001081 | $1,278,131 |
| May 20, 2025 | $0.01340 | $0.01094 | $0.002460 | $4,992,733 |
| May 19, 2025 | $0.01231 | $0.01050 | $0.001813 | $1,315,324 |
| May 18, 2025 | $0.01133 | $0.01093 | $0.0004043 | $108,198 |
| May 17, 2025 | $0.01136 | $0.01099 | $0.0003707 | $75,792 |
| May 16, 2025 | $0.01134 | $0.01095 | $0.0003898 | $94,192 |
| May 15, 2025 | $0.01146 | $0.01085 | $0.0006098 | $123,301 |
| May 14, 2025 | $0.01142 | $0.01094 | $0.0004770 | $111,915 |
| May 13, 2025 | $0.01113 | $0.01074 | $0.0003888 | $177,980 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
