ROA CORE
ROA
$0.008902
+0.88%
+$0.00007801
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.008902 with a change of +0.88% in the last 24 hours. ROA CORE price is down -52.12% since the start of 2025 and is predicted to increase +11,120.74% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.009034 | $0.008883 | $0.0001511 | $1,540,764 |
| Sep 09, 2025 | $0.009500 | $0.008564 | $0.0009360 | $1,515,063 |
| Sep 08, 2025 | $0.008780 | $0.008503 | $0.0002770 | $150,876 |
| Sep 07, 2025 | $0.009196 | $0.008672 | $0.0005246 | $267,493 |
| Sep 06, 2025 | $0.009185 | $0.008496 | $0.0006894 | $331,580 |
| Sep 05, 2025 | $0.008941 | $0.008338 | $0.0006030 | $297,443 |
| Sep 04, 2025 | $0.008895 | $0.008365 | $0.0005307 | $464,485 |
| Sep 03, 2025 | $0.01043 | $0.008307 | $0.002126 | $1,739,086 |
| Sep 02, 2025 | $0.008571 | $0.008308 | $0.0002626 | $94,555 |
| Sep 01, 2025 | $0.009450 | $0.008215 | $0.001235 | $503,896 |
| Aug 31, 2025 | $0.01098 | $0.009169 | $0.001809 | $1,563,690 |
| Aug 30, 2025 | $0.009535 | $0.009356 | $0.0001786 | $41,946 |
| Aug 29, 2025 | $0.009600 | $0.009350 | $0.0002500 | $73,977 |
| Aug 28, 2025 | $0.009670 | $0.009396 | $0.0002746 | $96,084 |
| Aug 27, 2025 | $0.009675 | $0.009494 | $0.0001804 | $46,436 |
| Aug 26, 2025 | $0.009622 | $0.009390 | $0.0002316 | $85,270 |
| Aug 25, 2025 | $0.009912 | $0.009531 | $0.0003807 | $109,305 |
| Aug 24, 2025 | $0.01001 | $0.009583 | $0.0004226 | $77,209 |
| Aug 23, 2025 | $0.01012 | $0.009789 | $0.0003330 | $79,268 |
| Aug 22, 2025 | $0.01018 | $0.009724 | $0.0004565 | $104,737 |
| Aug 21, 2025 | $0.01004 | $0.009843 | $0.0002014 | $64,860 |
| Aug 20, 2025 | $0.01001 | $0.009901 | $0.0001104 | $47,465 |
| Aug 19, 2025 | $0.01041 | $0.009940 | $0.0004704 | $164,454 |
| Aug 18, 2025 | $0.01064 | $0.01031 | $0.0003263 | $151,245 |
| Aug 17, 2025 | $0.01197 | $0.01034 | $0.001621 | $1,423,129 |
| Aug 16, 2025 | $0.01069 | $0.01037 | $0.0003250 | $68,909 |
| Aug 15, 2025 | $0.01066 | $0.01029 | $0.0003654 | $88,409 |
| Aug 14, 2025 | $0.01066 | $0.01026 | $0.0003961 | $106,833 |
| Aug 13, 2025 | $0.01073 | $0.01054 | $0.0001855 | $83,991 |
| Aug 12, 2025 | $0.01089 | $0.01038 | $0.0005147 | $291,762 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
