Robonomics.network
XRT
$2.60
+0.06%
+$0.001435
Robonomics.network price history has been erratic, with significant highs and lows. XRT currently stands at $2.60 with a change of +0.06% in the last 24 hours. Robonomics.network price is up +32.98% since the start of 2025 and is predicted to increase +1,300.59% till the end of 2025. After reaching its all-time high (ATH) of $82.77 in Apr 2021, XRT is constantly changing. Below is the Robonomics.network price history by year.
Robonomics.network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.66 | $2.60 | $0.06054 | $810 |
| Apr 23, 2025 | $2.67 | $2.46 | $0.2095 | $2,345 |
| Apr 22, 2025 | $2.59 | $2.45 | $0.1390 | $1,562 |
| Apr 21, 2025 | $2.68 | $2.46 | $0.2200 | $3,407 |
| Apr 20, 2025 | $2.62 | $2.53 | $0.09682 | $924 |
| Apr 19, 2025 | $2.74 | $2.53 | $0.2077 | $5,826 |
| Apr 18, 2025 | $2.75 | $2.61 | $0.1442 | $1,837 |
| Apr 17, 2025 | $2.94 | $2.67 | $0.2715 | $6,420 |
| Apr 16, 2025 | $2.69 | $2.48 | $0.2100 | $5,537 |
| Apr 15, 2025 | $3.00 | $2.42 | $0.5817 | $17,825 |
| Apr 14, 2025 | $3.05 | $2.30 | $0.7493 | $30,247 |
| Apr 13, 2025 | $2.58 | $2.02 | $0.5631 | $33,887 |
| Apr 12, 2025 | $2.65 | $2.52 | $0.1269 | $6,882 |
| Apr 11, 2025 | $2.55 | $2.38 | $0.1702 | $7,705 |
| Apr 10, 2025 | $2.79 | $2.46 | $0.3288 | $4,041 |
| Apr 09, 2025 | $2.78 | $2.59 | $0.1931 | $3,305 |
| Apr 08, 2025 | $2.72 | $2.43 | $0.2855 | $4,907 |
| Apr 07, 2025 | $2.83 | $2.39 | $0.4409 | $15,821 |
| Apr 06, 2025 | $3.01 | $2.63 | $0.3758 | $5,562 |
| Apr 05, 2025 | $3.03 | $2.88 | $0.1551 | $3,314 |
| Apr 04, 2025 | $3.06 | $2.87 | $0.1980 | $5,811 |
| Apr 03, 2025 | $3.22 | $2.94 | $0.2811 | $6,795 |
| Apr 02, 2025 | $3.44 | $3.09 | $0.3517 | $16,115 |
| Apr 01, 2025 | $3.38 | $3.05 | $0.3277 | $13,129 |
| Mar 31, 2025 | $3.57 | $2.90 | $0.6719 | $10,525 |
| Mar 30, 2025 | $3.30 | $2.67 | $0.6338 | $16,011 |
| Mar 29, 2025 | $3.03 | $2.82 | $0.2118 | $1,656 |
| Mar 28, 2025 | $3.33 | $2.56 | $0.7672 | $22,785 |
| Mar 27, 2025 | $3.64 | $2.88 | $0.7611 | $14,973 |
| Mar 26, 2025 | $3.57 | $3.08 | $0.4934 | $22,195 |
Robonomics.network Price History 2025
Robonomics.network Price History 2024
Robonomics.network Price History 2023
Robonomics.network Price History 2022
