Rocket Pool ETH
RETH
$2,048.05
-1.24%
-$25.73
Rocket Pool ETH price history has been erratic, with significant highs and lows. RETH currently stands at $2,048.05 with a change of -1.24% in the last 24 hours. Rocket Pool ETH price is down -45.84% since the start of 2025 and is predicted to decrease -68.79% till the end of 2025. After reaching its all-time high (ATH) of $4,545.82 in Dec 2024, RETH is constantly changing. Below is the Rocket Pool ETH price history by year.
Rocket Pool ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $2,073.06 | $2,040.98 | $32.08 | $73,711 |
| May 04, 2025 | $2,087.63 | $2,065.09 | $22.54 | $129,910 |
| May 03, 2025 | $2,087.75 | $2,069.92 | $17.83 | $714,644 |
| May 02, 2025 | $2,098.03 | $2,069.92 | $28.12 | $645,019 |
| May 01, 2025 | $2,106.05 | $2,036.24 | $69.81 | $298,470 |
| Apr 30, 2025 | $2,051.31 | $2,009.12 | $42.19 | $222,132 |
| Apr 29, 2025 | $2,079.02 | $2,036.54 | $42.49 | $2,476,324 |
| Apr 28, 2025 | $2,058.38 | $2,009.90 | $48.48 | $3,794,099 |
| Apr 27, 2025 | $2,068.07 | $2,025.85 | $42.23 | $185,363 |
| Apr 26, 2025 | $2,045.21 | $2,018.81 | $26.40 | $446,483 |
| Apr 25, 2025 | $2,038.68 | $1,990.08 | $48.60 | $286,698 |
| Apr 24, 2025 | $2,009.92 | $1,971.48 | $38.44 | $492,747 |
| Apr 23, 2025 | $2,028.42 | $1,899.40 | $129.02 | $47,674 |
| Apr 22, 2025 | $1,899.40 | $1,773.27 | $126.13 | $35,121 |
| Apr 21, 2025 | $1,856.96 | $1,773.19 | $83.77 | $290,964 |
| Apr 20, 2025 | $1,819.73 | $1,780.20 | $39.53 | $13,434 |
| Apr 19, 2025 | $1,816.63 | $1,788.42 | $28.22 | $2,899 |
| Apr 18, 2025 | $1,792.51 | $1,782.30 | $10.21 | $172,501 |
| Apr 17, 2025 | $1,813.41 | $1,769.65 | $43.76 | $621,936 |
| Apr 16, 2025 | $1,799.10 | $1,769.65 | $29.45 | $1,074,810 |
| Apr 15, 2025 | $1,857.87 | $1,794.78 | $63.09 | $5,103,202 |
| Apr 14, 2025 | $1,900.00 | $1,796.07 | $103.92 | $1,796,229 |
| Apr 13, 2025 | $1,857.41 | $1,780.26 | $77.15 | $807,873 |
| Apr 12, 2025 | $1,857.73 | $1,755.87 | $101.86 | $443,236 |
| Apr 11, 2025 | $1,772.46 | $1,708.29 | $64.16 | $2,649,287 |
| Apr 10, 2025 | $1,879.29 | $1,691.30 | $187.99 | $566,535 |
| Apr 09, 2025 | $1,880.43 | $1,591.74 | $288.69 | $8,212,003 |
| Apr 08, 2025 | $1,799.56 | $1,649.36 | $150.20 | $4,877,727 |
| Apr 07, 2025 | $1,804.69 | $1,616.46 | $188.23 | $23,258,976 |
| Apr 06, 2025 | $2,048.91 | $1,777.85 | $271.06 | $6,161,186 |
Rocket Pool ETH Price History 2025
Rocket Pool ETH Price History 2024
Rocket Pool ETH Price History 2023
Rocket Pool ETH Price History 2022
