Rocket Pool
RPL
$4.41
-3.01%
-$0.1367
Rocket Pool price history has been erratic, with significant highs and lows. RPL currently stands at $4.41 with a change of -3.01% in the last 24 hours. Rocket Pool price is down -61.08% since the start of 2025 and is predicted to increase +21.74% till the end of 2025. After reaching its all-time high (ATH) of $64.74 in Apr 2023, RPL is constantly changing. Below is the Rocket Pool price history by year.
Rocket Pool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $4.48 | $4.26 | $0.2225 | $4,026,555 |
| Apr 23, 2025 | $4.64 | $4.36 | $0.2813 | $6,092,773 |
| Apr 22, 2025 | $4.56 | $3.93 | $0.6283 | $11,231,659 |
| Apr 21, 2025 | $4.39 | $4.02 | $0.3683 | $3,749,337 |
| Apr 20, 2025 | $4.43 | $4.12 | $0.3114 | $4,764,303 |
| Apr 19, 2025 | $4.42 | $3.66 | $0.7623 | $12,506,429 |
| Apr 18, 2025 | $3.68 | $3.42 | $0.2557 | $3,164,049 |
| Apr 17, 2025 | $3.57 | $3.37 | $0.2004 | $3,935,654 |
| Apr 16, 2025 | $3.58 | $3.37 | $0.2071 | $4,476,422 |
| Apr 15, 2025 | $3.72 | $3.51 | $0.2126 | $2,888,744 |
| Apr 14, 2025 | $3.76 | $3.50 | $0.2573 | $4,213,873 |
| Apr 13, 2025 | $3.94 | $3.50 | $0.4395 | $3,659,178 |
| Apr 12, 2025 | $3.99 | $3.72 | $0.2685 | $2,590,076 |
| Apr 11, 2025 | $3.87 | $3.66 | $0.2111 | $2,971,647 |
| Apr 10, 2025 | $3.88 | $3.58 | $0.2939 | $3,616,765 |
| Apr 09, 2025 | $3.92 | $3.23 | $0.6909 | $4,895,607 |
| Apr 08, 2025 | $3.73 | $3.39 | $0.3393 | $3,958,518 |
| Apr 07, 2025 | $3.82 | $3.17 | $0.6496 | $6,534,860 |
| Apr 06, 2025 | $3.98 | $3.39 | $0.5916 | $5,611,240 |
| Apr 05, 2025 | $4.05 | $3.85 | $0.2021 | $2,360,509 |
| Apr 04, 2025 | $4.03 | $3.70 | $0.3250 | $6,244,409 |
| Apr 03, 2025 | $4.13 | $3.71 | $0.4203 | $5,054,077 |
| Apr 02, 2025 | $4.45 | $3.94 | $0.5098 | $5,346,029 |
| Apr 01, 2025 | $4.66 | $4.36 | $0.2984 | $3,047,085 |
| Mar 31, 2025 | $4.65 | $4.34 | $0.3058 | $4,011,656 |
| Mar 30, 2025 | $4.73 | $4.49 | $0.2401 | $2,645,674 |
| Mar 29, 2025 | $5.02 | $4.51 | $0.5078 | $3,811,569 |
| Mar 28, 2025 | $5.35 | $4.84 | $0.5119 | $3,564,671 |
| Mar 27, 2025 | $5.49 | $5.27 | $0.2196 | $2,650,861 |
| Mar 26, 2025 | $5.62 | $5.29 | $0.3299 | $3,925,091 |
Rocket Pool Price History 2025
Rocket Pool Price History 2024
Rocket Pool Price History 2023
Rocket Pool Price History 2022
