Rocket Pool
RPL
$2.08
-4.21%
-$0.09136
Rocket Pool price history has been erratic, with significant highs and lows. RPL currently stands at $2.08 with a change of -4.21% in the last 24 hours. Rocket Pool price is down -81.64% since the start of 2025 and is predicted to decrease -1.90% till the end of 2025. After reaching its all-time high (ATH) of $64.74 in Apr 2023, RPL is constantly changing. Below is the Rocket Pool price history by year.
Rocket Pool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $2.11 | $2.02 | $0.08359 | $772,101 |
| Dec 14, 2025 | $2.23 | $2.02 | $0.2092 | $831,587 |
| Dec 13, 2025 | $2.24 | $2.20 | $0.03885 | $462,147 |
| Dec 12, 2025 | $2.32 | $2.15 | $0.1701 | $573,841 |
| Dec 11, 2025 | $2.35 | $2.22 | $0.1286 | $839,138 |
| Dec 10, 2025 | $2.47 | $2.34 | $0.1284 | $584,247 |
| Dec 09, 2025 | $2.49 | $2.33 | $0.1602 | $802,587 |
| Dec 08, 2025 | $2.47 | $2.35 | $0.1199 | $634,735 |
| Dec 07, 2025 | $2.49 | $2.31 | $0.1839 | $728,875 |
| Dec 06, 2025 | $2.48 | $2.34 | $0.1387 | $416,365 |
| Dec 05, 2025 | $2.55 | $2.34 | $0.2097 | $577,984 |
| Dec 04, 2025 | $2.60 | $2.48 | $0.1202 | $460,955 |
| Dec 03, 2025 | $2.61 | $2.48 | $0.1282 | $749,660 |
| Dec 02, 2025 | $2.53 | $2.29 | $0.2354 | $639,487 |
| Dec 01, 2025 | $2.49 | $2.27 | $0.2185 | $891,681 |
| Nov 30, 2025 | $2.57 | $2.48 | $0.09022 | $467,891 |
| Nov 29, 2025 | $2.61 | $2.51 | $0.09862 | $466,329 |
| Nov 28, 2025 | $2.67 | $2.55 | $0.1195 | $936,910 |
| Nov 27, 2025 | $2.68 | $2.62 | $0.05935 | $725,440 |
| Nov 26, 2025 | $2.65 | $2.52 | $0.1287 | $648,950 |
| Nov 25, 2025 | $2.65 | $2.55 | $0.1004 | $608,845 |
| Nov 24, 2025 | $2.67 | $2.50 | $0.1695 | $712,281 |
| Nov 23, 2025 | $2.60 | $2.51 | $0.08783 | $770,493 |
| Nov 22, 2025 | $2.55 | $2.38 | $0.1698 | $992,653 |
| Nov 21, 2025 | $2.79 | $2.40 | $0.3893 | $1,695,395 |
| Nov 20, 2025 | $3.01 | $2.68 | $0.3285 | $1,110,670 |
| Nov 19, 2025 | $2.90 | $2.66 | $0.2406 | $871,816 |
| Nov 18, 2025 | $2.94 | $2.79 | $0.1517 | $929,676 |
| Nov 17, 2025 | $3.03 | $2.75 | $0.2804 | $1,010,766 |
| Nov 16, 2025 | $3.13 | $2.88 | $0.2481 | $814,368 |
Rocket Pool Price History 2025
Rocket Pool Price History 2024
Rocket Pool Price History 2023
Rocket Pool Price History 2022
