Rocket Vault-RocketX
RVF
$0.04278
-2.08%
-$0.0009099
Rocket Vault-RocketX price history has been erratic, with significant highs and lows. RVF currently stands at $0.04278 with a change of -2.08% in the last 24 hours. Rocket Vault-RocketX price is down -62.34% since the start of 2025 and is predicted to increase +286.02% till the end of 2025. After reaching its all-time high (ATH) of $0.9369 in Jan 2024, RVF is constantly changing. Below is the Rocket Vault-RocketX price history by year.
Rocket Vault-RocketX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04299 | $0.04200 | $0.0009848 | $46,205 |
| Apr 23, 2025 | $0.04400 | $0.04170 | $0.002307 | $58,320 |
| Apr 22, 2025 | $0.04192 | $0.03896 | $0.002956 | $45,207 |
| Apr 21, 2025 | $0.03994 | $0.03733 | $0.002609 | $45,447 |
| Apr 20, 2025 | $0.03793 | $0.03747 | $0.0004596 | $37,245 |
| Apr 19, 2025 | $0.03785 | $0.03574 | $0.002112 | $55,772 |
| Apr 18, 2025 | $0.03590 | $0.03527 | $0.0006297 | $59,349 |
| Apr 17, 2025 | $0.03920 | $0.03527 | $0.003931 | $76,341 |
| Apr 16, 2025 | $0.03961 | $0.03742 | $0.002190 | $66,119 |
| Apr 15, 2025 | $0.04217 | $0.03688 | $0.005289 | $46,961 |
| Apr 14, 2025 | $0.03950 | $0.03572 | $0.003774 | $60,061 |
| Apr 13, 2025 | $0.03674 | $0.03529 | $0.001448 | $50,877 |
| Apr 12, 2025 | $0.03637 | $0.03260 | $0.003762 | $71,807 |
| Apr 11, 2025 | $0.03326 | $0.03228 | $0.0009727 | $44,303 |
| Apr 10, 2025 | $0.03494 | $0.03229 | $0.002655 | $42,444 |
| Apr 09, 2025 | $0.03546 | $0.03118 | $0.004282 | $55,650 |
| Apr 08, 2025 | $0.03655 | $0.03279 | $0.003770 | $72,742 |
| Apr 07, 2025 | $0.03801 | $0.03425 | $0.003756 | $49,592 |
| Apr 06, 2025 | $0.04510 | $0.03745 | $0.007655 | $67,501 |
| Apr 05, 2025 | $0.04959 | $0.04473 | $0.004863 | $61,995 |
| Apr 04, 2025 | $0.04917 | $0.04833 | $0.0008472 | $39,612 |
| Apr 03, 2025 | $0.05045 | $0.04781 | $0.002641 | $41,250 |
| Apr 02, 2025 | $0.05255 | $0.05019 | $0.002359 | $45,658 |
| Apr 01, 2025 | $0.05246 | $0.04750 | $0.004961 | $47,561 |
| Mar 31, 2025 | $0.04881 | $0.04716 | $0.001651 | $43,374 |
| Mar 30, 2025 | $0.04994 | $0.04844 | $0.001507 | $45,325 |
| Mar 29, 2025 | $0.05025 | $0.04947 | $0.0007840 | $43,649 |
| Mar 28, 2025 | $0.05444 | $0.04935 | $0.005092 | $50,581 |
| Mar 27, 2025 | $0.05442 | $0.05309 | $0.001326 | $37,644 |
| Mar 26, 2025 | $0.05494 | $0.05310 | $0.001840 | $38,550 |
Rocket Vault-RocketX Price History 2025
Rocket Vault-RocketX Price History 2024
Rocket Vault-RocketX Price History 2023
Rocket Vault-RocketX Price History 2022
