ROGin AI
ROG
$0.2453
+0.28%
+$0.0006730
ROGin AI price history has been erratic, with significant highs and lows. ROG currently stands at $0.2453 with a change of +0.28% in the last 24 hours. ROGin AI price is down -46.52% since the start of 2025 and is predicted to increase +9.26% till the end of 2025. After reaching its all-time high (ATH) of $0.5403 in Aug 2024, ROG is constantly changing. Below is the ROGin AI price history by year.
ROGin AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.2459 | $0.2436 | $0.002316 | $25,955 |
| Dec 14, 2025 | $0.2460 | $0.2445 | $0.001581 | $21,517 |
| Dec 13, 2025 | $0.2452 | $0.2442 | $0.0009913 | $37,769 |
| Dec 12, 2025 | $0.2456 | $0.2417 | $0.003826 | $35,671 |
| Dec 11, 2025 | $0.2457 | $0.2441 | $0.001626 | $42,619 |
| Dec 10, 2025 | $0.2465 | $0.2447 | $0.001763 | $39,223 |
| Dec 09, 2025 | $0.2456 | $0.2446 | $0.0009883 | $58,962 |
| Dec 08, 2025 | $0.2479 | $0.2440 | $0.003898 | $45,349 |
| Dec 07, 2025 | $0.2490 | $0.2472 | $0.001784 | $40,097 |
| Dec 06, 2025 | $0.2489 | $0.2475 | $0.001429 | $41,873 |
| Dec 05, 2025 | $0.2493 | $0.2458 | $0.003482 | $50,500 |
| Dec 04, 2025 | $0.2471 | $0.2458 | $0.001312 | $40,023 |
| Dec 03, 2025 | $0.2476 | $0.2458 | $0.001814 | $53,863 |
| Dec 02, 2025 | $0.2483 | $0.2451 | $0.003249 | $30,415 |
| Dec 01, 2025 | $0.2481 | $0.2449 | $0.003219 | $47,870 |
| Nov 30, 2025 | $0.2469 | $0.2452 | $0.001625 | $48,675 |
| Nov 29, 2025 | $0.2483 | $0.2460 | $0.002328 | $47,763 |
| Nov 28, 2025 | $0.2604 | $0.2460 | $0.01443 | $71,837 |
| Nov 27, 2025 | $0.2624 | $0.2453 | $0.01711 | $115,071 |
| Nov 26, 2025 | $0.2641 | $0.2459 | $0.01821 | $78,054 |
| Nov 25, 2025 | $0.2644 | $0.2456 | $0.01879 | $80,969 |
| Nov 24, 2025 | $0.2639 | $0.2441 | $0.01984 | $166,418 |
| Nov 23, 2025 | $0.2515 | $0.2451 | $0.006386 | $87,646 |
| Nov 22, 2025 | $0.2653 | $0.2456 | $0.01973 | $161,838 |
| Nov 21, 2025 | $0.2669 | $0.2472 | $0.01974 | $209,622 |
| Nov 20, 2025 | $0.2720 | $0.2474 | $0.02468 | $233,275 |
| Nov 19, 2025 | $0.2597 | $0.2459 | $0.01377 | $368,422 |
| Nov 18, 2025 | $0.2592 | $0.2466 | $0.01266 | $276,046 |
| Nov 17, 2025 | $0.2742 | $0.2509 | $0.02324 | $284,593 |
| Nov 16, 2025 | $0.2673 | $0.2543 | $0.01307 | $182,375 |
ROGin AI Price History 2025
ROGin AI Price History 2024
ROGin AI Price History 2023
ROGin AI Price History 2022
