ROGin AI
ROG
$0.2462
+0.03%
+$0.00008012
ROGin AI price history has been erratic, with significant highs and lows. ROG currently stands at $0.2462 with a change of +0.03% in the last 24 hours. ROGin AI price is down -46.32% since the start of 2025 and is predicted to decrease -8.36% till the end of 2025. After reaching its all-time high (ATH) of $0.5403 in Aug 2024, ROG is constantly changing. Below is the ROGin AI price history by year.
ROGin AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.4129 | $0.2456 | $0.1673 | $59,536 |
| Jun 05, 2025 | $0.4129 | $0.2458 | $0.1671 | $51,556 |
| Jun 04, 2025 | $0.4129 | $0.2458 | $0.1671 | $61,022 |
| Jun 03, 2025 | $0.4129 | $0.2461 | $0.1669 | $1,654,641 |
| Jun 02, 2025 | $0.4129 | $0.2472 | $0.1657 | $26,910 |
| Jun 01, 2025 | $0.2506 | $0.2494 | $0.001209 | $31,509 |
| May 31, 2025 | $0.2506 | $0.2496 | $0.0010000 | $44,233 |
| May 30, 2025 | $0.2509 | $0.2494 | $0.001417 | $40,356 |
| May 29, 2025 | $0.2516 | $0.2502 | $0.001406 | $88,560 |
| May 28, 2025 | $0.2517 | $0.2503 | $0.001376 | $78,009 |
| May 27, 2025 | $0.2515 | $0.2503 | $0.001153 | $80,973 |
| May 26, 2025 | $0.2516 | $0.2509 | $0.0007143 | $55,727 |
| May 25, 2025 | $0.2516 | $0.2506 | $0.001011 | $59,928 |
| May 24, 2025 | $0.2516 | $0.2507 | $0.0008964 | $53,478 |
| May 23, 2025 | $0.2529 | $0.2509 | $0.001942 | $63,936 |
| May 22, 2025 | $0.2528 | $0.2511 | $0.001689 | $80,835 |
| May 21, 2025 | $0.2517 | $0.2502 | $0.001567 | $77,156 |
| May 20, 2025 | $0.2515 | $0.2499 | $0.001602 | $88,597 |
| May 19, 2025 | $0.2512 | $0.2483 | $0.002897 | $75,304 |
| May 18, 2025 | $0.2488 | $0.2458 | $0.002977 | $182,389 |
| May 17, 2025 | $0.2487 | $0.2444 | $0.004362 | $234,430 |
| May 16, 2025 | $0.2492 | $0.2451 | $0.004131 | $165,696 |
| May 15, 2025 | $0.2496 | $0.2446 | $0.004996 | $235,581 |
| May 14, 2025 | $0.2497 | $0.2469 | $0.002753 | $204,461 |
| May 13, 2025 | $0.2498 | $0.2455 | $0.004303 | $229,013 |
| May 12, 2025 | $0.2520 | $0.2441 | $0.007913 | $142,933 |
| May 11, 2025 | $0.2517 | $0.2502 | $0.001454 | $86,373 |
| May 10, 2025 | $0.2524 | $0.2503 | $0.002061 | $91,016 |
| May 09, 2025 | $0.2519 | $0.2502 | $0.001644 | $92,326 |
| May 08, 2025 | $0.2518 | $0.2502 | $0.001648 | $98,595 |
ROGin AI Price History 2025
ROGin AI Price History 2024
ROGin AI Price History 2023
ROGin AI Price History 2022
