Rollbit Coin
RLB
$0.06461
-1.10%
-$0.0007181
Rollbit Coin price history has been erratic, with significant highs and lows. RLB currently stands at $0.06461 with a change of -1.10% in the last 24 hours. Rollbit Coin price is down -41.85% since the start of 2025 and is predicted to decrease -19.06% till the end of 2025. After reaching its all-time high (ATH) of $0.2628 in Nov 2023, RLB is constantly changing. Below is the Rollbit Coin price history by year.
Rollbit Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.06556 | $0.06413 | $0.001426 | $218,841 |
| May 03, 2025 | $0.06734 | $0.06506 | $0.002274 | $276,182 |
| May 02, 2025 | $0.06953 | $0.06554 | $0.003984 | $617,739 |
| May 01, 2025 | $0.06870 | $0.06709 | $0.001610 | $133,005 |
| Apr 30, 2025 | $0.06931 | $0.06630 | $0.003011 | $685,171 |
| Apr 29, 2025 | $0.06916 | $0.06728 | $0.001876 | $250,016 |
| Apr 28, 2025 | $0.07042 | $0.06707 | $0.003347 | $445,572 |
| Apr 27, 2025 | $0.06987 | $0.06746 | $0.002405 | $121,863 |
| Apr 26, 2025 | $0.06827 | $0.06634 | $0.001931 | $417,735 |
| Apr 25, 2025 | $0.06766 | $0.06532 | $0.002337 | $334,934 |
| Apr 24, 2025 | $0.06631 | $0.06503 | $0.001284 | $313,192 |
| Apr 23, 2025 | $0.06764 | $0.06525 | $0.002387 | $587,319 |
| Apr 22, 2025 | $0.06769 | $0.06554 | $0.002147 | $721,172 |
| Apr 21, 2025 | $0.06786 | $0.06648 | $0.001388 | $344,315 |
| Apr 20, 2025 | $0.06805 | $0.06631 | $0.001731 | $562,476 |
| Apr 19, 2025 | $0.06817 | $0.06444 | $0.003730 | $611,656 |
| Apr 18, 2025 | $0.06463 | $0.06179 | $0.002840 | $286,553 |
| Apr 17, 2025 | $0.06276 | $0.06020 | $0.002567 | $413,460 |
| Apr 16, 2025 | $0.06443 | $0.05985 | $0.004580 | $918,502 |
| Apr 15, 2025 | $0.07099 | $0.05997 | $0.01102 | $1,934,844 |
| Apr 14, 2025 | $0.07347 | $0.07001 | $0.003457 | $492,679 |
| Apr 13, 2025 | $0.07556 | $0.07271 | $0.002854 | $418,498 |
| Apr 12, 2025 | $0.07552 | $0.07252 | $0.003003 | $609,643 |
| Apr 11, 2025 | $0.07331 | $0.07036 | $0.002946 | $338,168 |
| Apr 10, 2025 | $0.07467 | $0.06871 | $0.005956 | $737,834 |
| Apr 09, 2025 | $0.07497 | $0.06712 | $0.007856 | $1,108,566 |
| Apr 08, 2025 | $0.07159 | $0.06782 | $0.003768 | $976,784 |
| Apr 07, 2025 | $0.07008 | $0.05845 | $0.01163 | $3,284,801 |
| Apr 06, 2025 | $0.07484 | $0.06912 | $0.005720 | $873,407 |
| Apr 05, 2025 | $0.07393 | $0.07012 | $0.003814 | $597,870 |
Rollbit Coin Price History 2025
Rollbit Coin Price History 2024
Rollbit Coin Price History 2023
Rollbit Coin Price History 2022
