Rollbit Coin
RLB
$0.06101
-1.35%
-$0.0008339
Rollbit Coin price history has been erratic, with significant highs and lows. RLB currently stands at $0.06101 with a change of -1.35% in the last 24 hours. Rollbit Coin price is down -45.09% since the start of 2025 and is predicted to decrease -4.29% till the end of 2025. After reaching its all-time high (ATH) of $0.2628 in Nov 2023, RLB is constantly changing. Below is the Rollbit Coin price history by year.
Rollbit Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.06120 | $0.06014 | $0.001068 | $348,949 |
| Dec 15, 2025 | $0.06263 | $0.06013 | $0.002499 | $313,923 |
| Dec 14, 2025 | $0.06239 | $0.06048 | $0.001907 | $159,088 |
| Dec 13, 2025 | $0.06096 | $0.05965 | $0.001308 | $176,188 |
| Dec 12, 2025 | $0.06230 | $0.05929 | $0.003013 | $277,127 |
| Dec 11, 2025 | $0.06124 | $0.05996 | $0.001277 | $262,805 |
| Dec 10, 2025 | $0.06104 | $0.05950 | $0.001542 | $226,828 |
| Dec 09, 2025 | $0.06057 | $0.05873 | $0.001842 | $216,252 |
| Dec 08, 2025 | $0.05899 | $0.05766 | $0.001325 | $190,677 |
| Dec 07, 2025 | $0.05904 | $0.05688 | $0.002163 | $231,004 |
| Dec 06, 2025 | $0.05918 | $0.05745 | $0.001732 | $127,650 |
| Dec 05, 2025 | $0.05760 | $0.05519 | $0.002411 | $358,786 |
| Dec 04, 2025 | $0.05815 | $0.05548 | $0.002669 | $250,338 |
| Dec 03, 2025 | $0.05819 | $0.05593 | $0.002262 | $360,437 |
| Dec 02, 2025 | $0.05792 | $0.05571 | $0.002209 | $246,456 |
| Dec 01, 2025 | $0.05675 | $0.05419 | $0.002558 | $191,612 |
| Nov 30, 2025 | $0.05712 | $0.05588 | $0.001248 | $185,138 |
| Nov 29, 2025 | $0.05693 | $0.05563 | $0.001300 | $223,047 |
| Nov 28, 2025 | $0.05603 | $0.05506 | $0.0009741 | $155,412 |
| Nov 27, 2025 | $0.05519 | $0.05382 | $0.001367 | $77,070 |
| Nov 26, 2025 | $0.05470 | $0.05240 | $0.002295 | $330,601 |
| Nov 25, 2025 | $0.05390 | $0.05265 | $0.001244 | $241,861 |
| Nov 24, 2025 | $0.05467 | $0.05200 | $0.002671 | $300,035 |
| Nov 23, 2025 | $0.05537 | $0.05294 | $0.002428 | $286,981 |
| Nov 22, 2025 | $0.05531 | $0.05407 | $0.001243 | $172,783 |
| Nov 21, 2025 | $0.05697 | $0.05336 | $0.003610 | $487,783 |
| Nov 20, 2025 | $0.06070 | $0.05579 | $0.004913 | $330,662 |
| Nov 19, 2025 | $0.06205 | $0.05900 | $0.003046 | $380,493 |
| Nov 18, 2025 | $0.06188 | $0.06048 | $0.001403 | $257,692 |
| Nov 17, 2025 | $0.06236 | $0.06055 | $0.001812 | $255,021 |
Rollbit Coin Price History 2025
Rollbit Coin Price History 2024
Rollbit Coin Price History 2023
Rollbit Coin Price History 2022
