Rollbit Coin
RLB
$0.03576
-6.59%
-$0.002521
Rollbit Coin price history has been erratic, with significant highs and lows. RLB currently stands at $0.03576 with a change of -6.59% in the last 24 hours. Rollbit Coin price is down -67.82% since the start of 2025 and is predicted to increase +9.56% till the end of 2025. After reaching its all-time high (ATH) of $0.2628 in Nov 2023, RLB is constantly changing. Below is the Rollbit Coin price history by year.
Rollbit Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.03663 | $0.03576 | $0.0008772 | $374,118 |
| Jun 26, 2025 | $0.03994 | $0.03625 | $0.003694 | $375,493 |
| Jun 25, 2025 | $0.03998 | $0.03852 | $0.001462 | $144,781 |
| Jun 24, 2025 | $0.04110 | $0.03819 | $0.002910 | $377,070 |
| Jun 23, 2025 | $0.04042 | $0.03923 | $0.001181 | $157,719 |
| Jun 22, 2025 | $0.03970 | $0.03824 | $0.001464 | $172,122 |
| Jun 21, 2025 | $0.1140 | $0.03790 | $0.07613 | $477,780 |
| Jun 20, 2025 | $0.1140 | $0.1140 | $0 | $5,163,015 |
| Jun 19, 2025 | $0.1140 | $0.1140 | $0 | $5,163,015 |
| Jun 18, 2025 | $0.1140 | $0.1140 | $0 | $5,163,015 |
| Jun 17, 2025 | $0.1140 | $0.1140 | $0 | $5,163,015 |
| Jun 16, 2025 | $0.1140 | $0.04931 | $0.06472 | $5,163,015 |
| Jun 15, 2025 | $0.1140 | $0.04794 | $0.06610 | $141,707 |
| Jun 14, 2025 | $0.1140 | $0.04775 | $0.06629 | $606,205 |
| Jun 13, 2025 | $0.1140 | $0.04805 | $0.06599 | $820,464 |
| Jun 12, 2025 | $0.1140 | $0.04980 | $0.06424 | $5,163,015 |
| Jun 11, 2025 | $0.05801 | $0.04948 | $0.008534 | $1,382,091 |
| Jun 10, 2025 | $0.05991 | $0.05730 | $0.002613 | $577,450 |
| Jun 09, 2025 | $0.06140 | $0.05948 | $0.001914 | $475,879 |
| Jun 08, 2025 | $0.06263 | $0.05981 | $0.002822 | $372,058 |
| Jun 07, 2025 | $0.06319 | $0.06199 | $0.001199 | $41,706 |
| Jun 06, 2025 | $0.1140 | $0.06035 | $0.05369 | $307,545 |
| Jun 05, 2025 | $0.1140 | $0.05980 | $0.05423 | $383,806 |
| Jun 04, 2025 | $0.1140 | $0.06221 | $0.05182 | $100,025 |
| Jun 03, 2025 | $0.1140 | $0.06054 | $0.05349 | $5,163,015 |
| Jun 02, 2025 | $0.1140 | $0.05892 | $0.05512 | $534,047 |
| Jun 01, 2025 | $0.06421 | $0.06232 | $0.001891 | $237,222 |
| May 31, 2025 | $0.06399 | $0.06229 | $0.001696 | $291,793 |
| May 30, 2025 | $0.06548 | $0.06306 | $0.002415 | $372,670 |
| May 29, 2025 | $0.06509 | $0.06342 | $0.001665 | $301,146 |
Rollbit Coin Price History 2025
Rollbit Coin Price History 2024
Rollbit Coin Price History 2023
Rollbit Coin Price History 2022
