Ronaldinho Coin
STAR10
$0.001200
-0.01%
-$0.000000153
Ronaldinho Coin price history has been erratic, with significant highs and lows. STAR10 currently stands at $0.001200 with a change of -0.01% in the last 24 hours. Ronaldinho Coin price is down -99.58% since the start of 2025 and is predicted to increase +59,621.15% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Mar 2025, STAR10 is constantly changing. Below is the Ronaldinho Coin price history by year.
Ronaldinho Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.001202 | $0.001181 | $0.00002110 | $6,060,402 |
| Apr 28, 2025 | $0.001210 | $0.001100 | $0.0001100 | $6,079,723 |
| Apr 27, 2025 | $0.001120 | $0.001080 | $0.00003979 | $4,443,481 |
| Apr 26, 2025 | $0.001110 | $0.001081 | $0.00002982 | $7,298,584 |
| Apr 25, 2025 | $0.001101 | $0.001030 | $0.00007068 | $7,105,528 |
| Apr 24, 2025 | $0.001120 | $0.001022 | $0.00009840 | $4,779,172 |
| Apr 23, 2025 | $0.001101 | $0.0009700 | $0.0001306 | $7,941,765 |
| Apr 22, 2025 | $0.001250 | $0.0009866 | $0.0002632 | $6,070,858 |
| Apr 21, 2025 | $0.001499 | $0.001212 | $0.0002878 | $3,911,935 |
| Apr 20, 2025 | $0.002308 | $0.001416 | $0.0008917 | $3,054,182 |
| Apr 19, 2025 | $0.002904 | $0.002252 | $0.0006523 | $2,094,358 |
| Apr 18, 2025 | $0.003608 | $0.002904 | $0.0007031 | $2,848,805 |
| Apr 17, 2025 | $0.003630 | $0.003265 | $0.0003650 | $3,010,547 |
| Apr 16, 2025 | $0.004837 | $0.003619 | $0.001218 | $3,631,966 |
| Apr 15, 2025 | $0.005104 | $0.004780 | $0.0003243 | $3,344,237 |
| Apr 14, 2025 | $0.005273 | $0.005087 | $0.0001864 | $4,547,444 |
| Apr 13, 2025 | $0.005407 | $0.005184 | $0.0002230 | $4,124,246 |
| Apr 12, 2025 | $0.005417 | $0.005300 | $0.0001168 | $3,456,152 |
| Apr 11, 2025 | $0.005455 | $0.005350 | $0.0001049 | $3,840,210 |
| Apr 10, 2025 | $0.005579 | $0.005349 | $0.0002294 | $5,154,366 |
| Apr 09, 2025 | $0.005629 | $0.005132 | $0.0004968 | $10,189,627 |
| Apr 08, 2025 | $0.005433 | $0.005056 | $0.0003773 | $6,143,043 |
| Apr 07, 2025 | $0.005235 | $0.004916 | $0.0003192 | $15,409,023 |
| Apr 06, 2025 | $0.005913 | $0.005136 | $0.0007770 | $5,963,452 |
| Apr 05, 2025 | $0.006072 | $0.005805 | $0.0002665 | $2,243,385 |
| Apr 04, 2025 | $0.005924 | $0.005666 | $0.0002585 | $6,826,536 |
| Apr 03, 2025 | $0.005823 | $0.005593 | $0.0002296 | $5,386,997 |
| Apr 02, 2025 | $0.005989 | $0.005690 | $0.0002994 | $9,200,048 |
| Apr 01, 2025 | $0.006082 | $0.005888 | $0.0001940 | $4,604,061 |
| Mar 31, 2025 | $0.006115 | $0.005834 | $0.0002810 | $5,575,026 |
Ronaldinho Coin Price History 2025
Ronaldinho Coin Price History 2024
Ronaldinho Coin Price History 2023
Ronaldinho Coin Price History 2022
