Router Protocol
ROUTE
$0.006929
-9.35%
-$0.0007148
Router Protocol price history has been erratic, with significant highs and lows. ROUTE currently stands at $0.006929 with a change of -9.35% in the last 24 hours. Router Protocol price is down -82.65% since the start of 2025 and is predicted to decrease -80.57% till the end of 2025. After reaching its all-time high (ATH) of $0.07965 in Nov 2024, ROUTE is constantly changing. Below is the Router Protocol price history by year.
Router Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.007636 | $0.006534 | $0.001102 | $172,705 |
| Jul 25, 2025 | $0.008436 | $0.007580 | $0.0008566 | $150,478 |
| Jul 24, 2025 | $0.009681 | $0.008145 | $0.001536 | $152,512 |
| Jul 23, 2025 | $0.009808 | $0.008976 | $0.0008326 | $171,421 |
| Jul 22, 2025 | $0.009412 | $0.009010 | $0.0004018 | $171,027 |
| Jul 21, 2025 | $0.01028 | $0.009108 | $0.001177 | $165,862 |
| Jul 20, 2025 | $0.01035 | $0.008847 | $0.001506 | $223,970 |
| Jul 19, 2025 | $0.009352 | $0.007826 | $0.001526 | $155,306 |
| Jul 18, 2025 | $0.008652 | $0.006775 | $0.001877 | $197,065 |
| Jul 17, 2025 | $0.008716 | $0.005915 | $0.002802 | $368,755 |
| Jul 16, 2025 | $0.006299 | $0.004485 | $0.001813 | $181,420 |
| Jul 15, 2025 | $0.004705 | $0.003746 | $0.0009597 | $159,427 |
| Jul 14, 2025 | $0.005389 | $0.004686 | $0.0007033 | $163,257 |
| Jul 13, 2025 | $0.004942 | $0.004698 | $0.0002447 | $16,569 |
| Jul 12, 2025 | $0.004937 | $0.004517 | $0.0004205 | $12,438 |
| Jul 11, 2025 | $0.005283 | $0.004743 | $0.0005403 | $85,125 |
| Jul 10, 2025 | $0.005239 | $0.004531 | $0.0007081 | $197,268 |
| Jul 09, 2025 | $0.005140 | $0.004747 | $0.0003930 | $145,719 |
| Jul 08, 2025 | $0.005284 | $0.004535 | $0.0007496 | $176,504 |
| Jul 07, 2025 | $0.005700 | $0.004638 | $0.001061 | $77,514 |
| Jul 06, 2025 | $0.005962 | $0.005500 | $0.0004619 | $127,637 |
| Jul 05, 2025 | $0.006505 | $0.005527 | $0.0009785 | $121,484 |
| Jul 04, 2025 | $0.007959 | $0.005849 | $0.002110 | $198,198 |
| Jul 03, 2025 | $0.008508 | $0.007658 | $0.0008508 | $9,397,709 |
| Jul 02, 2025 | $0.008908 | $0.008066 | $0.0008418 | $9,081,514 |
| Jul 01, 2025 | $0.008477 | $0.007919 | $0.0005573 | $9,325,963 |
| Jun 30, 2025 | $0.008493 | $0.007915 | $0.0005782 | $7,066,111 |
| Jun 29, 2025 | $0.008692 | $0.008464 | $0.0002279 | $6,217,581 |
| Jun 28, 2025 | $0.009244 | $0.008544 | $0.0006999 | $11,840,283 |
| Jun 27, 2025 | $0.009534 | $0.009103 | $0.0004315 | $8,060,105 |
Router Protocol Price History 2025
Router Protocol Price History 2024
Router Protocol Price History 2023
Router Protocol Price History 2022
