RSK Smart Bitcoin
RBTC
$94,199.84
+0.25%
+$232.13
RSK Smart Bitcoin price history has been erratic, with significant highs and lows. RBTC currently stands at $94,199.84 with a change of +0.25% in the last 24 hours. RSK Smart Bitcoin price is up +0.96% since the start of 2025 and is predicted to increase +8.66% till the end of 2025. After reaching its all-time high (ATH) of $106,963.8 in Dec 2024, RBTC is constantly changing. Below is the RSK Smart Bitcoin price history by year.
RSK Smart Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $94,491.05 | $93,324.81 | $1,166.24 | $150 |
| Apr 28, 2025 | $94,597.31 | $91,997.28 | $2,600.03 | $150 |
| Apr 26, 2025 | $94,290.95 | $93,054.55 | $1,236.40 | $9 |
| Apr 25, 2025 | $94,746.94 | $92,028.57 | $2,718.37 | $9 |
| Apr 22, 2025 | $92,306.55 | $86,465.42 | $5,841.13 | $9 |
| Apr 21, 2025 | $87,447.72 | $84,190.68 | $3,257.04 | $9 |
| Apr 20, 2025 | $85,240.58 | $83,169.06 | $2,071.52 | $17 |
| Apr 16, 2025 | $83,183.99 | $82,350.38 | $833.60 | $8 |
| Apr 15, 2025 | $85,543.14 | $82,786.77 | $2,756.37 | $8 |
| Apr 11, 2025 | $83,126.16 | $78,289.76 | $4,836.40 | $17 |
| Apr 10, 2025 | $81,852.18 | $77,888.86 | $3,963.32 | $47 |
| Apr 06, 2025 | $82,841.50 | $81,936.27 | $905.24 | $492 |
| Apr 05, 2025 | $83,327.37 | $81,688.80 | $1,638.57 | $495 |
| Apr 04, 2025 | $83,805.21 | $80,995.36 | $2,809.85 | $17 |
| Apr 02, 2025 | $85,239.26 | $85,104.18 | $135.08 | $9 |
RSK Smart Bitcoin Price History 2025
RSK Smart Bitcoin Price History 2024
RSK Smart Bitcoin Price History 2023
RSK Smart Bitcoin Price History 2022
