Rubycoin
RBY
$0.8318
-1.36%
-$0.01151
Rubycoin price history has been erratic, with significant highs and lows. RBY currently stands at $0.8318 with a change of -1.36% in the last 24 hours. Rubycoin price is up +494.95% since the start of 2025 and is predicted to increase +0.50% till the end of 2025. After reaching its all-time high (ATH) of $3.32 in May 2021, RBY is constantly changing. Below is the Rubycoin price history by year.
Rubycoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.8417 | $0.8318 | $0.009906 | $22 |
| Apr 23, 2025 | $0.8484 | $0.6352 | $0.2132 | $22 |
| Apr 22, 2025 | $0.7590 | $0.6376 | $0.1214 | $94 |
| Apr 20, 2025 | $0.7667 | $0.7553 | $0.01147 | $7 |
| Apr 19, 2025 | $0.7693 | $0.6579 | $0.1114 | $126 |
| Apr 18, 2025 | $0.6591 | $0.6569 | $0.002135 | $10 |
| Apr 17, 2025 | $0.6618 | $0.6502 | $0.01168 | $10 |
| Apr 13, 2025 | $0.6644 | $0.6578 | $0.006608 | $88 |
| Apr 12, 2025 | $0.6648 | $0.5225 | $0.1423 | $88 |
| Apr 07, 2025 | $0.5387 | $0.4971 | $0.04159 | $9 |
| Apr 06, 2025 | $0.6371 | $0.5159 | $0.1212 | $9 |
| Apr 02, 2025 | $0.6435 | $0.6340 | $0.009531 | $6 |
| Apr 01, 2025 | $0.6461 | $0.3126 | $0.3335 | $468 |
| Mar 31, 2025 | $0.4912 | $0.2707 | $0.2205 | $373 |
| Mar 30, 2025 | $0.4627 | $0.2719 | $0.1908 | $117 |
| Mar 26, 2025 | $0.4641 | $0.4612 | $0.002895 | $5 |
Rubycoin Price History 2025
Rubycoin Price History 2024
Rubycoin Price History 2023
Rubycoin Price History 2022
