Russell
RUSSELL
$0.007258
+339.00%
+$0.005605
Russell price history has been erratic, with significant highs and lows. RUSSELL currently stands at $0.007258 with a change of +339.00% in the last 24 hours. Russell price is up +242.70% since the start of 2025 and is predicted to decrease -72.48% till the end of 2025. After reaching its all-time high (ATH) of $0.02613 in Nov 2024, RUSSELL is constantly changing. Below is the Russell price history by year.
Russell Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.008103 | $0.005753 | $0.002351 | $7,832,888 |
| Aug 01, 2025 | $0.01180 | $0.001642 | $0.01016 | $7,218,682 |
| Jul 31, 2025 | $0.002018 | $0.001856 | $0.0001622 | $16,056 |
| Jul 30, 2025 | $0.002081 | $0.001899 | $0.0001814 | $22,966 |
| Jul 29, 2025 | $0.002248 | $0.002019 | $0.0002289 | $30,293 |
| Jul 28, 2025 | $0.002311 | $0.002002 | $0.0003095 | $33,359 |
| Jul 27, 2025 | $0.002302 | $0.002020 | $0.0002827 | $37,240 |
| Jul 26, 2025 | $0.002272 | $0.001892 | $0.0003798 | $100,915 |
| Jul 25, 2025 | $0.002315 | $0.002161 | $0.0001542 | $36,249 |
| Jul 24, 2025 | $0.002381 | $0.002192 | $0.0001890 | $795 |
| Jul 23, 2025 | $0.002690 | $0.002175 | $0.0005158 | $78,028 |
| Jul 22, 2025 | $0.002690 | $0.002309 | $0.0003816 | $45,260 |
| Jul 21, 2025 | $0.002854 | $0.002350 | $0.0005042 | $44,637 |
| Jul 20, 2025 | $0.002751 | $0.002209 | $0.0005417 | $51,875 |
| Jul 19, 2025 | $0.002530 | $0.002079 | $0.0004506 | $60,095 |
| Jul 18, 2025 | $0.003211 | $0.002387 | $0.0008241 | $399,549 |
| Jul 17, 2025 | $0.003410 | $0.001662 | $0.001748 | $574,930 |
| Jul 16, 2025 | $0.002047 | $0.001620 | $0.0004265 | $95,978 |
| Jul 15, 2025 | $0.001726 | $0.001532 | $0.0001938 | $34,266 |
| Jul 14, 2025 | $0.001988 | $0.001708 | $0.0002798 | $36,982 |
| Jul 13, 2025 | $0.001799 | $0.001534 | $0.0002650 | $30,116 |
| Jul 12, 2025 | $0.002054 | $0.001605 | $0.0004494 | $56,863 |
| Jul 11, 2025 | $0.002202 | $0.001700 | $0.0005022 | $127,053 |
| Jul 10, 2025 | $0.001797 | $0.001367 | $0.0004304 | $37,282 |
| Jul 09, 2025 | $0.001410 | $0.001231 | $0.0001785 | $16,158 |
| Jul 08, 2025 | $0.001305 | $0.001196 | $0.0001081 | $15,508 |
| Jul 07, 2025 | $0.001400 | $0.001188 | $0.0002120 | $15,560 |
| Jul 06, 2025 | $0.001367 | $0.001258 | $0.0001093 | $6,124 |
| Jul 05, 2025 | $0.001285 | $0.001260 | $0.00002533 | $3,386 |
| Jul 04, 2025 | $0.001409 | $0.001231 | $0.0001777 | $12,881 |
Russell Price History 2025
Russell Price History 2024
Russell Price History 2023
Russell Price History 2022
