Russell
RUSSELL
$0.008642
-33.27%
-$0.004308
Russell price history has been erratic, with significant highs and lows. RUSSELL currently stands at $0.008642 with a change of -33.27% in the last 24 hours. Russell price is up +308.01% since the start of 2025 and is predicted to decrease -52.25% till the end of 2025. After reaching its all-time high (ATH) of $0.02613 in Nov 2024, RUSSELL is constantly changing. Below is the Russell price history by year.
Russell Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.01234 | $0.007833 | $0.004502 | $6,981,261 |
| Dec 19, 2025 | $0.01488 | $0.003023 | $0.01186 | $15,034,100 |
| Dec 18, 2025 | $0.003838 | $0.002931 | $0.0009066 | $807,912 |
| Dec 17, 2025 | $0.008396 | $0.003387 | $0.005008 | $3,013,348 |
| Dec 16, 2025 | $0.007379 | $0.001773 | $0.005606 | $2,676,311 |
| Dec 15, 2025 | $0.002167 | $0.002013 | $0.0001543 | $191,377 |
| Dec 14, 2025 | $0.002121 | $0.002049 | $0.00007149 | $190,388 |
| Dec 13, 2025 | $0.002332 | $0.002031 | $0.0003004 | $192,356 |
| Dec 12, 2025 | $0.002640 | $0.002247 | $0.0003931 | $246,760 |
| Dec 11, 2025 | $0.002652 | $0.002541 | $0.0001113 | $255,752 |
| Dec 10, 2025 | $0.002719 | $0.002638 | $0.00008092 | $258,013 |
| Dec 09, 2025 | $0.002827 | $0.002566 | $0.0002618 | $269,351 |
| Dec 08, 2025 | $0.002606 | $0.002496 | $0.0001106 | $257,306 |
| Dec 07, 2025 | $0.002564 | $0.002375 | $0.0001896 | $245,748 |
| Dec 06, 2025 | $0.002464 | $0.002421 | $0.00004349 | $233,266 |
| Dec 05, 2025 | $0.002630 | $0.002146 | $0.0004841 | $275,457 |
| Dec 04, 2025 | $0.002667 | $0.002491 | $0.0001756 | $262,742 |
| Dec 03, 2025 | $0.002524 | $0.002388 | $0.0001361 | $249,964 |
| Dec 02, 2025 | $0.002407 | $0.002059 | $0.0003480 | $241,706 |
| Dec 01, 2025 | $0.002461 | $0.002060 | $0.0004011 | $204,892 |
| Nov 30, 2025 | $0.002505 | $0.002364 | $0.0001407 | $233,231 |
| Nov 29, 2025 | $0.002542 | $0.002364 | $0.0001781 | $222,214 |
| Nov 28, 2025 | $0.002592 | $0.002311 | $0.0002809 | $261,856 |
| Nov 27, 2025 | $0.002372 | $0.002311 | $0.00006089 | $226,769 |
| Nov 26, 2025 | $0.002370 | $0.001889 | $0.0004813 | $243,490 |
| Nov 25, 2025 | $0.001983 | $0.001837 | $0.0001457 | $177,417 |
| Nov 24, 2025 | $0.001985 | $0.001831 | $0.0001547 | $169,010 |
| Nov 23, 2025 | $0.002028 | $0.001778 | $0.0002498 | $181,298 |
| Nov 22, 2025 | $0.001811 | $0.001737 | $0.00007348 | $168,310 |
| Nov 21, 2025 | $0.001913 | $0.001718 | $0.0001948 | $167,116 |
Russell Price History 2025
Russell Price History 2024
Russell Price History 2023
Russell Price History 2022
