RyuJin
RYU
$0.000000023
+182.93%
+$0.000000015
RyuJin price history has been erratic, with significant highs and lows. RYU currently stands at $0.000000023 with a change of +182.93% in the last 24 hours. RyuJin price is up +97.88% since the start of 2025 and is predicted to decrease -86.61% till the end of 2025. After reaching its all-time high (ATH) of $0.000000057 in Jun 2024, RYU is constantly changing. Below is the RyuJin price history by year.
RyuJin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 21, 2025 | $0.000000023 | $0.0000000083 | $0.000000014 | $326,890 |
| Jul 20, 2025 | $0.0000000086 | $0.0000000071 | $0.0000000015 | $62,312 |
| Jul 19, 2025 | $0.0000000076 | $0.0000000072 | $0.00000000038 | $24,608 |
| Jul 18, 2025 | $0.0000000075 | $0.0000000068 | $0.00000000076 | $35,986 |
| Jul 17, 2025 | $0.0000000071 | $0.0000000063 | $0.00000000075 | $32,605 |
| Jul 16, 2025 | $0.0000000067 | $0.0000000061 | $0.00000000060 | $25,888 |
| Jul 15, 2025 | $0.0000000068 | $0.0000000058 | $0.00000000090 | $49,421 |
| Jul 14, 2025 | $0.0000000071 | $0.0000000067 | $0.00000000040 | $17,154 |
| Jul 13, 2025 | $0.0000000069 | $0.0000000064 | $0.00000000047 | $21,085 |
| Jul 12, 2025 | $0.0000000068 | $0.0000000064 | $0.00000000036 | $24,669 |
| Jul 11, 2025 | $0.0000000069 | $0.0000000064 | $0.00000000047 | $44,766 |
| Jul 10, 2025 | $0.0000000065 | $0.0000000054 | $0.0000000011 | $31,137 |
| Jul 09, 2025 | $0.0000000056 | $0.0000000045 | $0.0000000010 | $51,734 |
| Jul 08, 2025 | $0.0000000048 | $0.0000000045 | $0.00000000025 | $17,537 |
| Jul 07, 2025 | $0.0000000048 | $0.0000000046 | $0.00000000020 | $10,286 |
| Jul 06, 2025 | $0.0000000049 | $0.0000000047 | $0.00000000020 | $16,393 |
| Jul 05, 2025 | $0.0000000048 | $0.0000000044 | $0.00000000043 | $18,430 |
| Jul 04, 2025 | $0.0000000048 | $0.0000000043 | $0.00000000048 | $14,829 |
| Jul 03, 2025 | $0.0000000048 | $0.0000000044 | $0.00000000041 | $34,349 |
| Jul 02, 2025 | $0.0000000049 | $0.0000000045 | $0.00000000041 | $45,333 |
| Jul 01, 2025 | $0.0000000050 | $0.0000000045 | $0.00000000045 | $22,591 |
| Jun 30, 2025 | $0.0000000051 | $0.0000000048 | $0.00000000035 | $37,341 |
| Jun 29, 2025 | $0.0000000051 | $0.0000000049 | $0.00000000025 | $18,339 |
| Jun 28, 2025 | $0.0000000052 | $0.0000000049 | $0.00000000031 | $26,569 |
| Jun 27, 2025 | $0.0000000052 | $0.0000000048 | $0.00000000036 | $38,827 |
| Jun 26, 2025 | $0.0000000052 | $0.0000000048 | $0.00000000044 | $29,520 |
| Jun 25, 2025 | $0.0000000053 | $0.0000000049 | $0.00000000040 | $28,099 |
| Jun 24, 2025 | $0.0000000053 | $0.0000000051 | $0.00000000021 | $27,968 |
| Jun 23, 2025 | $0.0000000053 | $0.0000000049 | $0.00000000038 | $33,739 |
| Jun 22, 2025 | $0.0000000053 | $0.0000000048 | $0.00000000055 | $32,702 |
RyuJin Price History 2025
RyuJin Price History 2024
RyuJin Price History 2023
RyuJin Price History 2022
