RZcoin
RZ
$88.53
-0.04%
-$0.03927
RZcoin price history has been erratic, with significant highs and lows. RZ currently stands at $88.53 with a change of -0.04% in the last 24 hours. RZcoin price is up +547.83% since the start of 2025 and is predicted to decrease -18.45% till the end of 2025. After reaching its all-time high (ATH) of $89.86 in Oct 2025, RZ is constantly changing. Below is the RZcoin price history by year.
RZcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $89.47 | $88.53 | $0.9410 | $216,406 |
| Oct 03, 2025 | $89.86 | $88.27 | $1.59 | $202,895 |
| Oct 02, 2025 | $88.95 | $87.40 | $1.55 | $115,120 |
| Oct 01, 2025 | $87.69 | $86.38 | $1.31 | $195,055 |
| Sep 30, 2025 | $87.26 | $85.64 | $1.62 | $33,241 |
| Sep 29, 2025 | $87.26 | $86.19 | $1.07 | $19,878 |
| Sep 28, 2025 | $86.54 | $85.24 | $1.30 | $113,860 |
| Sep 27, 2025 | $85.42 | $84.58 | $0.8435 | $43,300 |
| Sep 26, 2025 | $84.96 | $83.96 | $0.9971 | $107,523 |
| Sep 25, 2025 | $84.16 | $81.90 | $2.27 | $109,125 |
| Sep 24, 2025 | $83.19 | $81.67 | $1.52 | $38,346 |
| Sep 23, 2025 | $82.57 | $81.37 | $1.19 | $27,895 |
| Sep 22, 2025 | $82.26 | $79.13 | $3.13 | $133,296 |
| Sep 21, 2025 | $80.68 | $79.32 | $1.36 | $45,568 |
| Sep 20, 2025 | $80.23 | $79.33 | $0.9062 | $46,677 |
| Sep 19, 2025 | $80.53 | $79.65 | $0.8874 | $6,797 |
| Sep 18, 2025 | $80.55 | $79.93 | $0.6216 | $25,544 |
| Sep 17, 2025 | $80.18 | $78.88 | $1.31 | $68,070 |
| Sep 16, 2025 | $80.21 | $78.71 | $1.50 | $278,456 |
| Sep 15, 2025 | $78.95 | $78.08 | $0.8693 | $8,388 |
| Sep 14, 2025 | $79.04 | $78.07 | $0.9724 | $23,198 |
| Sep 13, 2025 | $78.96 | $78.45 | $0.5151 | $20,255 |
| Sep 12, 2025 | $79.03 | $77.98 | $1.06 | $30,131 |
| Sep 11, 2025 | $78.08 | $77.60 | $0.4805 | $63,315 |
| Sep 10, 2025 | $78.10 | $76.31 | $1.79 | $47,008 |
| Sep 09, 2025 | $77.29 | $76.26 | $1.02 | $32,089 |
| Sep 08, 2025 | $76.91 | $74.76 | $2.15 | $93,361 |
| Sep 07, 2025 | $75.00 | $74.44 | $0.5653 | $88,537 |
| Sep 06, 2025 | $75.03 | $74.32 | $0.7048 | $35,525 |
| Sep 05, 2025 | $75.89 | $74.63 | $1.26 | $6,786 |
RZcoin Price History 2025
RZcoin Price History 2024
RZcoin Price History 2023
RZcoin Price History 2022
