RZcoin
RZ
$41.14
-0.10%
-$0.04320
RZcoin price history has been erratic, with significant highs and lows. RZ currently stands at $41.14 with a change of -0.10% in the last 24 hours. RZcoin price is up +201.07% since the start of 2025 and is predicted to increase +51.91% till the end of 2025. After reaching its all-time high (ATH) of $41.22 in Jun 2025, RZ is constantly changing. Below is the RZcoin price history by year.
RZcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $41.22 | $41.00 | $0.2175 | $4,416 |
| Jun 26, 2025 | $41.21 | $40.88 | $0.3367 | $5,174 |
| Jun 25, 2025 | $41.11 | $39.76 | $1.35 | $112,528 |
| Jun 24, 2025 | $39.96 | $39.71 | $0.2553 | $1,687 |
| Jun 23, 2025 | $39.94 | $37.87 | $2.07 | $6,661 |
| Jun 22, 2025 | $37.87 | $36.91 | $0.9572 | $15,047 |
| Jun 21, 2025 | $37.63 | $36.91 | $0.7201 | $12,150 |
| Jun 20, 2025 | $37.50 | $36.66 | $0.8380 | $47,498 |
| Jun 19, 2025 | $36.67 | $34.55 | $2.12 | $156,563 |
| Jun 18, 2025 | $35.10 | $34.73 | $0.3665 | $1,161 |
| Jun 17, 2025 | $34.79 | $34.40 | $0.3863 | $2,446 |
| Jun 16, 2025 | $34.82 | $33.48 | $1.34 | $9,237 |
| Jun 15, 2025 | $33.56 | $33.39 | $0.1758 | $550 |
| Jun 14, 2025 | $33.42 | $33.17 | $0.2457 | $1,530 |
| Jun 13, 2025 | $33.36 | $32.13 | $1.23 | $20,530 |
| Jun 12, 2025 | $32.79 | $32.56 | $0.2278 | $948 |
| Jun 11, 2025 | $32.75 | $32.56 | $0.1886 | $908 |
| Jun 10, 2025 | $32.69 | $32.17 | $0.5161 | $1,616 |
| Jun 09, 2025 | $32.24 | $31.56 | $0.6734 | $40,368 |
| Jun 08, 2025 | $31.69 | $31.49 | $0.2046 | $798 |
| Jun 07, 2025 | $31.53 | $31.12 | $0.4074 | $2,307 |
| Jun 06, 2025 | $31.27 | $29.94 | $1.33 | $7,002 |
| Jun 05, 2025 | $30.95 | $29.83 | $1.12 | $7,381 |
| Jun 04, 2025 | $31.01 | $30.68 | $0.3315 | $5,460 |
| Jun 03, 2025 | $31.21 | $30.68 | $0.5318 | $7,292 |
| Jun 02, 2025 | $31.01 | $30.52 | $0.4921 | $14,403 |
| Jun 01, 2025 | $30.67 | $30.39 | $0.2791 | $4,231 |
| May 31, 2025 | $30.64 | $30.02 | $0.6187 | $13,366 |
| May 30, 2025 | $30.64 | $30.08 | $0.5621 | $7,734 |
| May 29, 2025 | $31.16 | $30.59 | $0.5649 | $11,686 |
RZcoin Price History 2025
RZcoin Price History 2024
RZcoin Price History 2023
RZcoin Price History 2022
