RZcoin
RZ
$26.31
+0.70%
+$0.1831
RZcoin price history has been erratic, with significant highs and lows. RZ currently stands at $26.31 with a change of +0.70% in the last 24 hours. RZcoin price is up +92.49% since the start of 2025 and is predicted to increase +46.09% till the end of 2025. After reaching its all-time high (ATH) of $26.62 in May 2025, RZ is constantly changing. Below is the RZcoin price history by year.
RZcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $26.31 | $26.01 | $0.2964 | $14,363 |
| May 04, 2025 | $26.42 | $26.07 | $0.3464 | $1,621 |
| May 03, 2025 | $26.56 | $26.39 | $0.1714 | $559 |
| May 02, 2025 | $26.62 | $26.42 | $0.2064 | $3,900 |
| May 01, 2025 | $26.49 | $25.75 | $0.7374 | $13,462 |
| Apr 30, 2025 | $25.79 | $25.52 | $0.2773 | $3,046 |
| Apr 29, 2025 | $25.88 | $25.69 | $0.1906 | $4,480 |
| Apr 28, 2025 | $25.77 | $25.16 | $0.6070 | $5,931 |
| Apr 27, 2025 | $25.75 | $25.41 | $0.3406 | $4,622 |
| Apr 26, 2025 | $25.49 | $25.08 | $0.4115 | $6,546 |
| Apr 25, 2025 | $25.10 | $24.69 | $0.4037 | $8,653 |
| Apr 24, 2025 | $24.82 | $21.61 | $3.21 | $177,753 |
| Apr 23, 2025 | $24.27 | $23.90 | $0.3709 | $2,959 |
| Apr 22, 2025 | $24.41 | $23.95 | $0.4591 | $6,121 |
| Apr 21, 2025 | $24.59 | $24.06 | $0.5288 | $5,614 |
| Apr 20, 2025 | $24.26 | $24.06 | $0.2032 | $3,050 |
| Apr 19, 2025 | $24.25 | $24.18 | $0.07888 | $376 |
| Apr 18, 2025 | $24.32 | $24.11 | $0.2111 | $3,013 |
| Apr 17, 2025 | $24.32 | $24.20 | $0.1204 | $939 |
| Apr 16, 2025 | $24.24 | $23.97 | $0.2698 | $6,593 |
| Apr 15, 2025 | $24.34 | $23.96 | $0.3848 | $4,593 |
| Apr 14, 2025 | $24.11 | $23.76 | $0.3482 | $4,982 |
| Apr 13, 2025 | $24.31 | $23.76 | $0.5484 | $14,308 |
| Apr 12, 2025 | $24.34 | $23.74 | $0.6022 | $11,448 |
| Apr 11, 2025 | $23.92 | $23.69 | $0.2311 | $21,694 |
| Apr 10, 2025 | $24.24 | $23.62 | $0.6212 | $4,848 |
| Apr 09, 2025 | $24.50 | $23.21 | $1.29 | $6,333 |
| Apr 08, 2025 | $24.48 | $22.64 | $1.84 | $16,594 |
| Apr 07, 2025 | $24.42 | $23.09 | $1.33 | $66,689 |
| Apr 06, 2025 | $24.11 | $23.48 | $0.6308 | $23,593 |
RZcoin Price History 2025
RZcoin Price History 2024
RZcoin Price History 2023
RZcoin Price History 2022
