Sabai Ecoverse
SABAI
$0.01180
+0.03%
+$0.000003043
Sabai Ecoverse price history has been erratic, with significant highs and lows. SABAI currently stands at $0.01180 with a change of +0.03% in the last 24 hours. Sabai Ecoverse price is down -44.72% since the start of 2025 and is predicted to increase +20.95% till the end of 2025. After reaching its all-time high (ATH) of $0.07280 in Jul 2024, SABAI is constantly changing. Below is the Sabai Ecoverse price history by year.
Sabai Ecoverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.01185 | $0.01178 | $0.00007440 | $1,332,647 |
| Jul 26, 2025 | $0.01190 | $0.01152 | $0.0003755 | $1,348,038 |
| Jul 25, 2025 | $0.01210 | $0.01152 | $0.0005787 | $2,285,476 |
| Jul 24, 2025 | $0.01229 | $0.01163 | $0.0006627 | $3,859,736 |
| Jul 23, 2025 | $0.01195 | $0.01176 | $0.0001931 | $3,929,080 |
| Jul 22, 2025 | $0.01197 | $0.01172 | $0.0002502 | $3,977,369 |
| Jul 21, 2025 | $0.01193 | $0.01176 | $0.0001628 | $3,992,196 |
| Jul 20, 2025 | $0.01197 | $0.01174 | $0.0002284 | $3,956,264 |
| Jul 19, 2025 | $0.01204 | $0.01190 | $0.0001404 | $4,009,640 |
| Jul 18, 2025 | $0.01211 | $0.01194 | $0.0001655 | $4,069,400 |
| Jul 17, 2025 | $0.01273 | $0.01195 | $0.0007741 | $3,597,732 |
| Jul 16, 2025 | $0.01259 | $0.01154 | $0.001050 | $3,920,049 |
| Jul 15, 2025 | $0.01161 | $0.01139 | $0.0002258 | $3,712,975 |
| Jul 14, 2025 | $0.01160 | $0.01063 | $0.0009728 | $3,941,275 |
| Jul 13, 2025 | $0.01086 | $0.01071 | $0.0001550 | $3,997,710 |
| Jul 12, 2025 | $0.01091 | $0.01061 | $0.0002989 | $3,319,925 |
| Jul 11, 2025 | $0.01143 | $0.007839 | $0.003590 | $3,798,035 |
| Jul 10, 2025 | $0.01280 | $0.01034 | $0.002453 | $1,545,870 |
| Jul 09, 2025 | $0.01331 | $0.01278 | $0.0005266 | $3,828,708 |
| Jul 08, 2025 | $0.01362 | $0.01326 | $0.0003545 | $3,938,820 |
| Jul 07, 2025 | $0.01374 | $0.01262 | $0.001127 | $3,883,958 |
| Jul 06, 2025 | $0.01447 | $0.01270 | $0.001765 | $2,394,839 |
| Jul 05, 2025 | $0.01453 | $0.01384 | $0.0006927 | $3,765,756 |
| Jul 04, 2025 | $0.01439 | $0.01312 | $0.001266 | $3,242,414 |
| Jul 03, 2025 | $0.01481 | $0.01307 | $0.001748 | $3,072,724 |
| Jul 02, 2025 | $0.01426 | $0.01375 | $0.0005097 | $3,459,516 |
| Jul 01, 2025 | $0.01404 | $0.01351 | $0.0005286 | $2,723,935 |
| Jun 30, 2025 | $0.01420 | $0.01333 | $0.0008603 | $2,736,172 |
| Jun 29, 2025 | $0.01373 | $0.01301 | $0.0007195 | $2,973,439 |
| Jun 28, 2025 | $0.01320 | $0.01237 | $0.0008375 | $2,604,777 |
Sabai Ecoverse Price History 2025
Sabai Ecoverse Price History 2024
Sabai Ecoverse Price History 2023
Sabai Ecoverse Price History 2022
