SafeMoon V2
SFM
$0.00001638
+2.97%
+$0.000000472
SafeMoon V2 price history has been erratic, with significant highs and lows. SFM currently stands at $0.00001638 with a change of +2.97% in the last 24 hours. SafeMoon V2 price is down -67.82% since the start of 2025 and is predicted to increase +6,186.06% till the end of 2025. After reaching its all-time high (ATH) of $0.002068 in May 2022, SFM is constantly changing. Below is the SafeMoon V2 price history by year.
SafeMoon V2 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.00001839 | $0.00001634 | $0.000002047 | $607,266 |
| Jun 09, 2025 | $0.00001876 | $0.00001587 | $0.000002896 | $690,596 |
| Jun 08, 2025 | $0.00001670 | $0.00001508 | $0.000001615 | $638,444 |
| Jun 07, 2025 | $0.00001598 | $0.00001501 | $0.000000973 | $636,192 |
| Jun 06, 2025 | $0.00001661 | $0.00001507 | $0.000001536 | $597,376 |
| Jun 05, 2025 | $0.00001698 | $0.00001532 | $0.000001662 | $505,333 |
| Jun 04, 2025 | $0.00001720 | $0.00001593 | $0.000001273 | $630,366 |
| Jun 03, 2025 | $0.00001736 | $0.00001567 | $0.000001696 | $626,832 |
| Jun 02, 2025 | $0.00001722 | $0.00001568 | $0.000001535 | $633,322 |
| Jun 01, 2025 | $0.00001728 | $0.00001621 | $0.000001074 | $651,191 |
| May 31, 2025 | $0.00001750 | $0.00001410 | $0.000003406 | $698,549 |
| May 30, 2025 | $0.00001590 | $0.00001430 | $0.000001595 | $585,068 |
| May 29, 2025 | $0.00001639 | $0.00001554 | $0.000000849 | $546,594 |
| May 28, 2025 | $0.00001697 | $0.00001606 | $0.000000907 | $595,231 |
| May 27, 2025 | $0.00001756 | $0.00001647 | $0.000001093 | $507,700 |
| May 26, 2025 | $0.00001986 | $0.00001640 | $0.000003465 | $562,966 |
| May 25, 2025 | $0.00001945 | $0.00001716 | $0.000002289 | $667,630 |
| May 24, 2025 | $0.00001831 | $0.00001587 | $0.000002439 | $643,818 |
| May 23, 2025 | $0.00001814 | $0.00001579 | $0.000002352 | $555,374 |
| May 22, 2025 | $0.00002037 | $0.00001640 | $0.000003969 | $540,820 |
| May 21, 2025 | $0.00002122 | $0.00001839 | $0.000002828 | $637,629 |
| May 20, 2025 | $0.00002319 | $0.00001935 | $0.000003845 | $578,570 |
| May 19, 2025 | $0.00002429 | $0.00002216 | $0.000002128 | $621,866 |
| May 18, 2025 | $0.00002472 | $0.00002269 | $0.000002033 | $949,738 |
| May 17, 2025 | $0.00002398 | $0.00002166 | $0.000002318 | $981,932 |
| May 16, 2025 | $0.00002628 | $0.00002104 | $0.000005239 | $848,836 |
| May 15, 2025 | $0.00002311 | $0.00002090 | $0.000002211 | $916,087 |
| May 14, 2025 | $0.00002382 | $0.00001960 | $0.000004222 | $1,023,002 |
| May 13, 2025 | $0.00002394 | $0.00002016 | $0.000003778 | $974,128 |
| May 12, 2025 | $0.00002210 | $0.00001796 | $0.000004141 | $975,570 |
SafeMoon V2 Price History 2025
SafeMoon V2 Price History 2024
SafeMoon V2 Price History 2023
SafeMoon V2 Price History 2022
