SafeMoon V2
SFM
$0.000008747
+2.01%
+$0.000000172
SafeMoon V2 price history has been erratic, with significant highs and lows. SFM currently stands at $0.000008747 with a change of +2.01% in the last 24 hours. SafeMoon V2 price is down -82.82% since the start of 2025 and is predicted to increase +11,375.37% till the end of 2025. After reaching its all-time high (ATH) of $0.002068 in May 2022, SFM is constantly changing. Below is the SafeMoon V2 price history by year.
SafeMoon V2 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.000008825 | $0.000008565 | $0.000000260 | $629,659 |
| Jul 26, 2025 | $0.000008638 | $0.000008285 | $0.000000353 | $622,648 |
| Jul 25, 2025 | $0.000008878 | $0.000008331 | $0.000000547 | $620,325 |
| Jul 24, 2025 | $0.000008970 | $0.000008060 | $0.000000911 | $460,004 |
| Jul 23, 2025 | $0.000009347 | $0.000008108 | $0.000001239 | $632,328 |
| Jul 22, 2025 | $0.000009519 | $0.000008648 | $0.000000871 | $587,280 |
| Jul 21, 2025 | $0.000009065 | $0.000008398 | $0.000000668 | $560,657 |
| Jul 20, 2025 | $0.000008560 | $0.000007816 | $0.000000744 | $536,783 |
| Jul 19, 2025 | $0.000008309 | $0.000008039 | $0.000000269 | $481,465 |
| Jul 18, 2025 | $0.000009333 | $0.000008080 | $0.000001252 | $554,355 |
| Jul 17, 2025 | $0.000009866 | $0.000007677 | $0.000002190 | $489,166 |
| Jul 16, 2025 | $0.00001047 | $0.000009787 | $0.000000682 | $383,784 |
| Jul 15, 2025 | $0.00001131 | $0.00001004 | $0.000001275 | $346,117 |
| Jul 14, 2025 | $0.00001200 | $0.00001092 | $0.000001080 | $589,515 |
| Jul 13, 2025 | $0.00001219 | $0.00001100 | $0.000001194 | $522,806 |
| Jul 12, 2025 | $0.00001212 | $0.00001161 | $0.000000508 | $369,744 |
| Jul 11, 2025 | $0.00001230 | $0.00001165 | $0.000000647 | $496,720 |
| Jul 10, 2025 | $0.00001229 | $0.00001213 | $0.000000160 | $539,404 |
| Jul 09, 2025 | $0.00001257 | $0.00001223 | $0.000000343 | $368,387 |
| Jul 08, 2025 | $0.00001322 | $0.00001238 | $0.000000838 | $561,049 |
| Jul 07, 2025 | $0.00001376 | $0.00001253 | $0.000001227 | $638,516 |
| Jul 06, 2025 | $0.00001389 | $0.00001207 | $0.000001821 | $587,451 |
| Jul 05, 2025 | $0.00001387 | $0.00001213 | $0.000001743 | $535,909 |
| Jul 04, 2025 | $0.00001492 | $0.00001316 | $0.000001766 | $562,360 |
| Jul 03, 2025 | $0.00001462 | $0.00001330 | $0.000001321 | $603,870 |
| Jul 02, 2025 | $0.00001465 | $0.00001189 | $0.000002759 | $632,856 |
| Jul 01, 2025 | $0.00001253 | $0.00001112 | $0.000001408 | $626,795 |
| Jun 30, 2025 | $0.00001218 | $0.00001123 | $0.000000945 | $611,138 |
| Jun 29, 2025 | $0.00001214 | $0.00001108 | $0.000001061 | $631,399 |
| Jun 28, 2025 | $0.00001218 | $0.00001134 | $0.000000833 | $550,207 |
SafeMoon V2 Price History 2025
SafeMoon V2 Price History 2024
SafeMoon V2 Price History 2023
SafeMoon V2 Price History 2022
