SafeMoon V2
SFM
$0.00001451
+18.83%
+$0.000002299
SafeMoon V2 price history has been erratic, with significant highs and lows. SFM currently stands at $0.00001451 with a change of +18.83% in the last 24 hours. SafeMoon V2 price is down -71.50% since the start of 2025 and is predicted to increase +5,231.01% till the end of 2025. After reaching its all-time high (ATH) of $0.002068 in May 2022, SFM is constantly changing. Below is the SafeMoon V2 price history by year.
SafeMoon V2 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.00002940 | $0.00001449 | $0.00001491 | $39,255 |
| Oct 27, 2025 | $0.00002952 | $0.00001095 | $0.00001857 | $0 |
| Oct 26, 2025 | $0.00002959 | $0.000009463 | $0.00002013 | $15 |
| Oct 25, 2025 | $0.00003414 | $0.00002954 | $0.000004600 | $0 |
| Oct 24, 2025 | $0.00003417 | $0.00002953 | $0.000004635 | $100 |
| Oct 23, 2025 | $0.00003416 | $0.00002950 | $0.000004660 | $81 |
| Oct 22, 2025 | $0.00003417 | $0.00002951 | $0.000004664 | $4 |
| Oct 21, 2025 | $0.00003405 | $0.000006210 | $0.00002784 | $5 |
| Oct 20, 2025 | $0.00003410 | $0.000005569 | $0.00002854 | $27,028 |
| Oct 19, 2025 | $0.000006859 | $0.000005806 | $0.000001054 | $1 |
| Oct 18, 2025 | $0.000007000 | $0.000005996 | $0.000001003 | $1 |
| Oct 17, 2025 | $0.000006325 | $0.000005996 | $0.000000329 | $2 |
| Oct 16, 2025 | $0.000007663 | $0.000005809 | $0.000001854 | $9 |
| Oct 15, 2025 | $0.000008732 | $0.000006305 | $0.000002427 | $12 |
| Oct 14, 2025 | $0.000007711 | $0.000006312 | $0.000001399 | $3 |
| Oct 13, 2025 | $0.00001656 | $0.000006206 | $0.00001035 | $3 |
| Oct 12, 2025 | $0.000007301 | $0.000005722 | $0.000001578 | $2 |
| Oct 11, 2025 | $0.000007672 | $0.000005981 | $0.000001691 | $359 |
| Oct 10, 2025 | $0.000007213 | $0.000006121 | $0.000001093 | $369 |
| Oct 09, 2025 | $0.000006597 | $0.000005911 | $0.000000686 | $1 |
| Oct 08, 2025 | $0.000006998 | $0.000005851 | $0.000001146 | $8 |
| Oct 07, 2025 | $0.000007394 | $0.000006020 | $0.000001374 | $0 |
| Oct 06, 2025 | $0.000007197 | $0.000005923 | $0.000001275 | $6 |
| Oct 05, 2025 | $0.000007310 | $0.000006587 | $0.000000723 | $26 |
| Oct 04, 2025 | $0.000007447 | $0.000006205 | $0.000001242 | $2 |
| Oct 03, 2025 | $0.000007919 | $0.000006769 | $0.000001150 | $13 |
| Oct 02, 2025 | $0.000007683 | $0.000006679 | $0.000001004 | $0 |
| Oct 01, 2025 | $0.000008177 | $0.000007362 | $0.000000815 | $0 |
| Sep 30, 2025 | $0.000007855 | $0.000007187 | $0.000000668 | $0 |
| Sep 29, 2025 | $0.000007698 | $0.000006396 | $0.000001303 | $4 |
SafeMoon V2 Price History 2025
SafeMoon V2 Price History 2024
SafeMoon V2 Price History 2023
SafeMoon V2 Price History 2022
