Saga
SAGA
$0.1156
+31.99%
+$0.02802
Saga price history has been erratic, with significant highs and lows. SAGA currently stands at $0.1156 with a change of +31.99% in the last 24 hours. Saga price is down -91.89% since the start of 2025 and is predicted to increase +3,131.16% till the end of 2025. After reaching its all-time high (ATH) of $7.09 in Apr 2024, SAGA is constantly changing. Below is the Saga price history by year.
Saga Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 20, 2025 | $0.1268 | $0.08446 | $0.04237 | $42,666,302 |
| Nov 19, 2025 | $0.08813 | $0.07838 | $0.009746 | $7,006,684 |
| Nov 18, 2025 | $0.08449 | $0.07773 | $0.006764 | $4,901,380 |
| Nov 17, 2025 | $0.08418 | $0.07720 | $0.006977 | $4,191,729 |
| Nov 16, 2025 | $0.08607 | $0.07891 | $0.007162 | $3,739,192 |
| Nov 15, 2025 | $0.08982 | $0.08444 | $0.005379 | $3,002,424 |
| Nov 14, 2025 | $0.09090 | $0.08224 | $0.008660 | $4,587,655 |
| Nov 13, 2025 | $0.09480 | $0.08418 | $0.01062 | $3,826,474 |
| Nov 12, 2025 | $0.09903 | $0.08852 | $0.01051 | $3,258,469 |
| Nov 11, 2025 | $0.1041 | $0.09182 | $0.01228 | $5,400,322 |
| Nov 10, 2025 | $0.1066 | $0.09791 | $0.008653 | $6,997,862 |
| Nov 09, 2025 | $0.1048 | $0.09283 | $0.01202 | $5,594,037 |
| Nov 08, 2025 | $0.1047 | $0.09373 | $0.01092 | $6,913,311 |
| Nov 07, 2025 | $0.1027 | $0.08361 | $0.01912 | $10,084,187 |
| Nov 06, 2025 | $0.08547 | $0.08019 | $0.005278 | $3,592,034 |
| Nov 05, 2025 | $0.08535 | $0.07612 | $0.009229 | $2,887,790 |
| Nov 04, 2025 | $0.08842 | $0.07518 | $0.01324 | $6,150,263 |
| Nov 03, 2025 | $0.1021 | $0.08124 | $0.02081 | $5,701,308 |
| Nov 02, 2025 | $0.1095 | $0.09757 | $0.01196 | $7,337,462 |
| Nov 01, 2025 | $0.1015 | $0.09270 | $0.008758 | $3,499,234 |
| Oct 31, 2025 | $0.09642 | $0.09238 | $0.004039 | $2,049,211 |
| Oct 30, 2025 | $0.1057 | $0.09032 | $0.01538 | $3,704,029 |
| Oct 29, 2025 | $0.1074 | $0.09820 | $0.009171 | $3,843,007 |
| Oct 28, 2025 | $0.1107 | $0.1011 | $0.009615 | $3,836,641 |
| Oct 27, 2025 | $0.1180 | $0.1081 | $0.009901 | $2,866,205 |
| Oct 26, 2025 | $0.1177 | $0.1108 | $0.006921 | $2,798,640 |
| Oct 25, 2025 | $0.1151 | $0.1100 | $0.005089 | $3,961,342 |
| Oct 24, 2025 | $0.1170 | $0.1095 | $0.007549 | $3,729,626 |
| Oct 23, 2025 | $0.1163 | $0.1094 | $0.006839 | $2,248,747 |
| Oct 22, 2025 | $0.1155 | $0.1061 | $0.009389 | $4,014,460 |
Saga Price History 2025
Saga Price History 2024
Saga Price History 2023
Saga Price History 2022
