Saito
SAITO
$0.003004
+0.38%
+$0.00001140
Saito price history has been erratic, with significant highs and lows. SAITO currently stands at $0.003004 with a change of +0.38% in the last 24 hours. Saito price is down -39.65% since the start of 2025 and is predicted to increase +117.45% till the end of 2025. After reaching its all-time high (ATH) of $0.1117 in Jan 2022, SAITO is constantly changing. Below is the Saito price history by year.
Saito Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.003037 | $0.002949 | $0.00008842 | $102,225 |
| Oct 27, 2025 | $0.003023 | $0.002943 | $0.00008062 | $50,334 |
| Oct 26, 2025 | $0.003001 | $0.002822 | $0.0001783 | $4,585 |
| Oct 25, 2025 | $0.002905 | $0.002785 | $0.0001201 | $60,982 |
| Oct 24, 2025 | $0.002836 | $0.002735 | $0.0001008 | $39,013 |
| Oct 23, 2025 | $0.002877 | $0.002690 | $0.0001867 | $13,568 |
| Oct 22, 2025 | $0.002781 | $0.002614 | $0.0001672 | $49,937 |
| Oct 21, 2025 | $0.002830 | $0.002756 | $0.00007372 | $11,011 |
| Oct 20, 2025 | $0.002999 | $0.002805 | $0.0001941 | $16,525 |
| Oct 19, 2025 | $0.002925 | $0.002816 | $0.0001093 | $23,962 |
| Oct 18, 2025 | $0.002904 | $0.002699 | $0.0002052 | $4,239 |
| Oct 17, 2025 | $0.002883 | $0.002757 | $0.0001259 | $17,034 |
| Oct 16, 2025 | $0.003635 | $0.002474 | $0.001160 | $32,423 |
| Oct 15, 2025 | $0.002495 | $0.002294 | $0.0002009 | $3,576 |
| Oct 14, 2025 | $0.002912 | $0.002319 | $0.0005925 | $3,258 |
| Oct 13, 2025 | $0.002985 | $0.002891 | $0.00009365 | $20,120 |
| Oct 12, 2025 | $0.002976 | $0.002750 | $0.0002259 | $17,126 |
| Oct 11, 2025 | $0.003120 | $0.002847 | $0.0002730 | $7,348 |
| Oct 10, 2025 | $0.003601 | $0.003105 | $0.0004952 | $30,954 |
| Oct 09, 2025 | $0.003552 | $0.003483 | $0.00006854 | $9,503 |
| Oct 08, 2025 | $0.003508 | $0.003373 | $0.0001351 | $8,598 |
| Oct 07, 2025 | $0.003551 | $0.003346 | $0.0002049 | $25,474 |
| Oct 06, 2025 | $0.003502 | $0.003282 | $0.0002200 | $301 |
| Oct 05, 2025 | $0.003516 | $0.002547 | $0.0009691 | $8,928 |
| Oct 04, 2025 | $0.003551 | $0.003449 | $0.0001025 | $24,397 |
| Oct 03, 2025 | $0.003549 | $0.003460 | $0.00008842 | $16,338 |
| Oct 02, 2025 | $0.003523 | $0.003427 | $0.00009650 | $21,612 |
| Oct 01, 2025 | $0.003626 | $0.003521 | $0.0001048 | $16,578 |
| Sep 30, 2025 | $0.003637 | $0.003519 | $0.0001182 | $17,619 |
| Sep 29, 2025 | $0.003575 | $0.003447 | $0.0001280 | $7,814 |
Saito Price History 2025
Saito Price History 2024
Saito Price History 2023
Saito Price History 2022
