Saito
SAITO
$0.003893
+0.98%
+$0.00003763
Saito price history has been erratic, with significant highs and lows. SAITO currently stands at $0.003893 with a change of +0.98% in the last 24 hours. Saito price is down -21.79% since the start of 2025 and is predicted to increase +1,115.16% till the end of 2025. After reaching its all-time high (ATH) of $0.1117 in Jan 2022, SAITO is constantly changing. Below is the Saito price history by year.
Saito Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.003899 | $0.003819 | $0.00008019 | $102,274 |
| Jul 25, 2025 | $0.003891 | $0.003739 | $0.0001523 | $105,578 |
| Jul 24, 2025 | $0.003805 | $0.003670 | $0.0001344 | $26,938 |
| Jul 23, 2025 | $0.003927 | $0.003683 | $0.0002434 | $44,128 |
| Jul 22, 2025 | $0.003883 | $0.003722 | $0.0001602 | $6,994 |
| Jul 21, 2025 | $0.003929 | $0.003807 | $0.0001221 | $19,264 |
| Jul 20, 2025 | $0.003879 | $0.003695 | $0.0001835 | $25,251 |
| Jul 19, 2025 | $0.003792 | $0.003650 | $0.0001418 | $8,559 |
| Jul 18, 2025 | $0.003830 | $0.003651 | $0.0001789 | $6,290 |
| Jul 17, 2025 | $0.003706 | $0.003262 | $0.0004437 | $13,425 |
| Jul 16, 2025 | $0.003331 | $0.002962 | $0.0003686 | $28,770 |
| Jul 15, 2025 | $0.003103 | $0.002963 | $0.0001401 | $5,389 |
| Jul 14, 2025 | $0.003045 | $0.002942 | $0.0001036 | $11,684 |
| Jul 13, 2025 | $0.003066 | $0.002567 | $0.0004990 | $25,598 |
| Jul 12, 2025 | $0.002624 | $0.002569 | $0.00005432 | $25,496 |
| Jul 11, 2025 | $0.002723 | $0.002607 | $0.0001161 | $21,394 |
| Jul 10, 2025 | $0.002678 | $0.002608 | $0.00006950 | $22,882 |
| Jul 09, 2025 | $0.002637 | $0.002523 | $0.0001135 | $26,479 |
| Jul 08, 2025 | $0.002547 | $0.002514 | $0.00003292 | $24,492 |
| Jul 07, 2025 | $0.002584 | $0.002478 | $0.0001056 | $24,127 |
| Jul 06, 2025 | $0.002490 | $0.002424 | $0.00006596 | $23,850 |
| Jul 05, 2025 | $0.002445 | $0.002397 | $0.00004856 | $14,412 |
| Jul 04, 2025 | $0.002457 | $0.002398 | $0.00005908 | $11,515 |
| Jul 03, 2025 | $0.002616 | $0.002432 | $0.0001843 | $26,989 |
| Jul 02, 2025 | $0.002505 | $0.002431 | $0.00007426 | $11,906 |
| Jul 01, 2025 | $0.002501 | $0.002394 | $0.0001064 | $6,678 |
| Jun 30, 2025 | $0.002485 | $0.002343 | $0.0001423 | $2,689 |
| Jun 29, 2025 | $0.002514 | $0.002415 | $0.00009884 | $3,391 |
| Jun 28, 2025 | $0.002510 | $0.002484 | $0.00002567 | $2,924 |
| Jun 27, 2025 | $0.002541 | $0.002489 | $0.00005177 | $16,764 |
Saito Price History 2025
Saito Price History 2024
Saito Price History 2023
Saito Price History 2022
