San Chan
SAN
$0.01209
+21.44%
+$0.002133
San Chan price history has been erratic, with significant highs and lows. SAN currently stands at $0.01209 with a change of +21.44% in the last 24 hours. San Chan price is down -42.59% since the start of 2025 and is predicted to decrease -14.49% till the end of 2025. After reaching its all-time high (ATH) of $0.03849 in Feb 2025, SAN is constantly changing. Below is the San Chan price history by year.
San Chan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $0.01371 | $0.009133 | $0.004573 | $1,114,505 |
| Jul 05, 2025 | $0.009910 | $0.008012 | $0.001898 | $679,537 |
| Jul 04, 2025 | $0.008750 | $0.007074 | $0.001677 | $609,525 |
| Jul 03, 2025 | $0.008982 | $0.008438 | $0.0005441 | $494,811 |
| Jul 02, 2025 | $0.009129 | $0.007318 | $0.001810 | $622,928 |
| Jul 01, 2025 | $0.007612 | $0.006526 | $0.001085 | $545,164 |
| Jun 30, 2025 | $0.007459 | $0.006617 | $0.0008421 | $520,195 |
| Jun 29, 2025 | $0.007748 | $0.007065 | $0.0006835 | $474,189 |
| Jun 28, 2025 | $0.007853 | $0.006118 | $0.001735 | $529,338 |
| Jun 27, 2025 | $0.006822 | $0.006118 | $0.0007043 | $461,138 |
| Jun 26, 2025 | $0.007473 | $0.006652 | $0.0008215 | $484,324 |
| Jun 25, 2025 | $0.008021 | $0.006591 | $0.001431 | $512,327 |
| Jun 24, 2025 | $0.007201 | $0.006325 | $0.0008763 | $533,721 |
| Jun 23, 2025 | $0.007185 | $0.005433 | $0.001752 | $662,211 |
| Jun 22, 2025 | $0.005776 | $0.004870 | $0.0009066 | $486,574 |
| Jun 21, 2025 | $0.006390 | $0.005050 | $0.001340 | $574,667 |
| Jun 20, 2025 | $0.007222 | $0.006202 | $0.001020 | $544,526 |
| Jun 19, 2025 | $0.008142 | $0.006396 | $0.001746 | $552,086 |
| Jun 18, 2025 | $0.008931 | $0.005965 | $0.002966 | $998,240 |
| Jun 17, 2025 | $0.007727 | $0.004948 | $0.002779 | $729,532 |
| Jun 16, 2025 | $0.006748 | $0.005608 | $0.001139 | $488,248 |
| Jun 15, 2025 | $0.006246 | $0.004836 | $0.001410 | $451,915 |
| Jun 14, 2025 | $0.005242 | $0.004629 | $0.0006128 | $498,496 |
| Jun 13, 2025 | $0.006469 | $0.004907 | $0.001563 | $738,031 |
| Jun 12, 2025 | $0.006418 | $0.005389 | $0.001029 | $451,144 |
| Jun 11, 2025 | $0.007360 | $0.005862 | $0.001499 | $510,280 |
| Jun 10, 2025 | $0.008137 | $0.006754 | $0.001383 | $503,399 |
| Jun 09, 2025 | $0.007991 | $0.005797 | $0.002194 | $548,943 |
| Jun 08, 2025 | $0.006980 | $0.004614 | $0.002366 | $493,505 |
| Jun 07, 2025 | $0.005429 | $0.004310 | $0.001119 | $413,988 |
San Chan Price History 2025
San Chan Price History 2024
San Chan Price History 2023
San Chan Price History 2022
