San Chan
SAN
$0.02151
+45.92%
+$0.006769
San Chan price history has been erratic, with significant highs and lows. SAN currently stands at $0.02151 with a change of +45.92% in the last 24 hours. San Chan price is up +2.19% since the start of 2025 and is predicted to decrease -73.79% till the end of 2025. After reaching its all-time high (ATH) of $0.03849 in Feb 2025, SAN is constantly changing. Below is the San Chan price history by year.
San Chan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 22, 2025 | $0.02151 | $0.01437 | $0.007144 | $1,499,777 |
| Aug 21, 2025 | $0.01708 | $0.01340 | $0.003678 | $845,198 |
| Aug 20, 2025 | $0.01688 | $0.01301 | $0.003867 | $932,258 |
| Aug 19, 2025 | $0.01463 | $0.01296 | $0.001671 | $811,417 |
| Aug 18, 2025 | $0.01745 | $0.01396 | $0.003492 | $975,997 |
| Aug 17, 2025 | $0.01803 | $0.01650 | $0.001521 | $804,186 |
| Aug 16, 2025 | $0.01751 | $0.01329 | $0.004222 | $1,348,800 |
| Aug 15, 2025 | $0.02002 | $0.01316 | $0.006862 | $1,917,955 |
| Aug 14, 2025 | $0.02131 | $0.01732 | $0.003990 | $1,741,712 |
| Aug 13, 2025 | $0.02590 | $0.01754 | $0.008361 | $2,363,533 |
| Aug 12, 2025 | $0.02919 | $0.01663 | $0.01256 | $2,897,909 |
| Aug 11, 2025 | $0.02403 | $0.01337 | $0.01066 | $2,614,694 |
| Aug 10, 2025 | $0.01466 | $0.009515 | $0.005147 | $1,169,422 |
| Aug 09, 2025 | $0.01156 | $0.009397 | $0.002163 | $512,795 |
| Aug 08, 2025 | $0.01116 | $0.008490 | $0.002670 | $521,397 |
| Aug 07, 2025 | $0.01031 | $0.008804 | $0.001505 | $409,711 |
| Aug 06, 2025 | $0.01028 | $0.006995 | $0.003289 | $596,674 |
| Aug 05, 2025 | $0.008309 | $0.007034 | $0.001275 | $385,958 |
| Aug 04, 2025 | $0.007625 | $0.006550 | $0.001075 | $343,875 |
| Aug 03, 2025 | $0.007360 | $0.006268 | $0.001092 | $338,874 |
| Aug 02, 2025 | $0.007238 | $0.006134 | $0.001104 | $378,257 |
| Aug 01, 2025 | $0.007455 | $0.006419 | $0.001036 | $362,853 |
| Jul 31, 2025 | $0.007847 | $0.006808 | $0.001039 | $303,782 |
| Jul 30, 2025 | $0.008408 | $0.006719 | $0.001689 | $352,438 |
| Jul 29, 2025 | $0.008408 | $0.006994 | $0.001414 | $434,659 |
| Jul 28, 2025 | $0.008591 | $0.007265 | $0.001326 | $371,284 |
| Jul 27, 2025 | $0.008812 | $0.008158 | $0.0006539 | $356,182 |
| Jul 26, 2025 | $0.009083 | $0.008125 | $0.0009578 | $323,969 |
| Jul 25, 2025 | $0.009351 | $0.006489 | $0.002862 | $495,527 |
| Jul 24, 2025 | $0.008825 | $0.007131 | $0.001694 | $484,718 |
San Chan Price History 2025
San Chan Price History 2024
San Chan Price History 2023
San Chan Price History 2022
