Sapien
SAPIEN
$0.1413
-6.55%
-$0.009904
Sapien price history has been erratic, with significant highs and lows. SAPIEN currently stands at $0.1413 with a change of -6.55% in the last 24 hours. Sapien price is down -33.37% since the start of 2025 and is predicted to decrease -10.84% till the end of 2025. After reaching its all-time high (ATH) of $0.5474 in Nov 2025, SAPIEN is constantly changing. Below is the Sapien price history by year.
Sapien Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.1467 | $0.1400 | $0.006660 | $11,349,875 |
| Dec 12, 2025 | $0.1582 | $0.1450 | $0.01321 | $17,866,476 |
| Dec 11, 2025 | $0.1720 | $0.1369 | $0.03507 | $64,225,519 |
| Dec 10, 2025 | $0.1553 | $0.1396 | $0.01567 | $15,971,326 |
| Dec 09, 2025 | $0.1673 | $0.1510 | $0.01629 | $22,168,734 |
| Dec 08, 2025 | $0.1676 | $0.1545 | $0.01310 | $21,492,037 |
| Dec 07, 2025 | $0.1702 | $0.1533 | $0.01683 | $29,890,070 |
| Dec 06, 2025 | $0.1711 | $0.1516 | $0.01950 | $51,222,298 |
| Dec 05, 2025 | $0.2022 | $0.1438 | $0.05836 | $168,501,789 |
| Dec 04, 2025 | $0.1986 | $0.1467 | $0.05191 | $100,488,621 |
| Dec 03, 2025 | $0.1996 | $0.1144 | $0.08520 | $149,791,801 |
| Dec 02, 2025 | $0.1201 | $0.1136 | $0.006450 | $10,788,700 |
| Dec 01, 2025 | $0.1259 | $0.1086 | $0.01729 | $13,277,932 |
| Nov 30, 2025 | $0.1319 | $0.1236 | $0.008321 | $11,319,514 |
| Nov 29, 2025 | $0.1348 | $0.1249 | $0.009877 | $11,405,914 |
| Nov 28, 2025 | $0.1359 | $0.1282 | $0.007728 | $15,241,436 |
| Nov 27, 2025 | $0.1409 | $0.1271 | $0.01378 | $23,146,521 |
| Nov 26, 2025 | $0.1333 | $0.1232 | $0.01008 | $15,075,529 |
| Nov 25, 2025 | $0.1429 | $0.1259 | $0.01704 | $23,024,045 |
| Nov 24, 2025 | $0.1501 | $0.1236 | $0.02644 | $52,069,025 |
| Nov 23, 2025 | $0.1323 | $0.1216 | $0.01079 | $17,992,574 |
| Nov 22, 2025 | $0.1418 | $0.1229 | $0.01891 | $24,865,343 |
| Nov 21, 2025 | $0.1731 | $0.1297 | $0.04339 | $77,413,695 |
| Nov 20, 2025 | $0.1470 | $0.1282 | $0.01883 | $18,857,205 |
| Nov 19, 2025 | $0.1540 | $0.1393 | $0.01464 | $67,785,811 |
| Nov 18, 2025 | $0.1589 | $0.1459 | $0.01298 | $23,553,593 |
| Nov 17, 2025 | $0.1651 | $0.1500 | $0.01507 | $19,937,264 |
| Nov 16, 2025 | $0.1757 | $0.1568 | $0.01892 | $25,783,503 |
| Nov 15, 2025 | $0.1796 | $0.1649 | $0.01477 | $19,947,581 |
| Nov 14, 2025 | $0.1915 | $0.1648 | $0.02668 | $29,444,181 |
Sapien Price History 2025
Sapien Price History 2024
Sapien Price History 2023
Sapien Price History 2022
