Sapien
SAPIEN
$0.1648
+42.58%
+$0.04923
Sapien price history has been erratic, with significant highs and lows. SAPIEN currently stands at $0.1648 with a change of +42.58% in the last 24 hours. Sapien price is down -22.25% since the start of 2025 and is predicted to decrease -28.74% till the end of 2025. After reaching its all-time high (ATH) of $0.3563 in Sep 2025, SAPIEN is constantly changing. Below is the Sapien price history by year.
Sapien Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 15, 2025 | $0.1741 | $0.1648 | $0.009319 | $47,969,273 |
| Oct 14, 2025 | $0.1823 | $0.1112 | $0.07112 | $46,639,802 |
| Oct 13, 2025 | $0.1186 | $0.1101 | $0.008488 | $11,367,868 |
| Oct 12, 2025 | $0.1138 | $0.1020 | $0.01182 | $9,407,848 |
| Oct 11, 2025 | $0.1108 | $0.08983 | $0.02092 | $18,813,819 |
| Oct 10, 2025 | $0.1417 | $0.06551 | $0.07616 | $16,890,502 |
| Oct 09, 2025 | $0.1637 | $0.1381 | $0.02559 | $12,554,418 |
| Oct 08, 2025 | $0.1566 | $0.1486 | $0.008008 | $10,018,866 |
| Oct 07, 2025 | $0.1882 | $0.1522 | $0.03596 | $15,107,969 |
| Oct 06, 2025 | $0.1795 | $0.1609 | $0.01855 | $12,676,439 |
| Oct 05, 2025 | $0.1805 | $0.1708 | $0.009663 | $7,813,031 |
| Oct 04, 2025 | $0.1828 | $0.1710 | $0.01178 | $9,581,632 |
| Oct 03, 2025 | $0.1950 | $0.1710 | $0.02402 | $13,208,732 |
| Oct 02, 2025 | $0.1981 | $0.1618 | $0.03636 | $18,886,415 |
| Oct 01, 2025 | $0.1752 | $0.1575 | $0.01774 | $11,656,619 |
| Sep 30, 2025 | $0.1819 | $0.1558 | $0.02610 | $8,694,146 |
| Sep 29, 2025 | $0.1851 | $0.1720 | $0.01310 | $8,445,818 |
| Sep 28, 2025 | $0.1873 | $0.1796 | $0.007692 | $8,178,269 |
| Sep 27, 2025 | $0.1922 | $0.1800 | $0.01212 | $8,051,525 |
| Sep 26, 2025 | $0.1991 | $0.1825 | $0.01658 | $10,808,538 |
| Sep 25, 2025 | $0.2144 | $0.1899 | $0.02452 | $19,091,777 |
| Sep 24, 2025 | $0.2240 | $0.1994 | $0.02460 | $12,884,200 |
| Sep 23, 2025 | $0.2463 | $0.2093 | $0.03701 | $16,224,912 |
| Sep 22, 2025 | $0.2669 | $0.2107 | $0.05621 | $37,025,794 |
| Sep 21, 2025 | $0.2520 | $0.2235 | $0.02850 | $16,569,757 |
| Sep 20, 2025 | $0.2604 | $0.2298 | $0.03063 | $16,457,754 |
| Sep 19, 2025 | $0.2619 | $0.2320 | $0.02990 | $15,773,976 |
| Sep 18, 2025 | $0.2814 | $0.2526 | $0.02883 | $19,834,700 |
| Sep 17, 2025 | $0.2938 | $0.2617 | $0.03215 | $23,849,193 |
| Sep 16, 2025 | $0.2977 | $0.2531 | $0.04451 | $28,676,592 |
Sapien Price History 2025
Sapien Price History 2024
Sapien Price History 2023
Sapien Price History 2022
