Saros
SAROS
$0.1186
+0.22%
+$0.0002655
Saros price history has been erratic, with significant highs and lows. SAROS currently stands at $0.1186 with a change of +0.22% in the last 24 hours. Saros price is up +684.81% since the start of 2025 and is predicted to decrease -45.99% till the end of 2025. After reaching its all-time high (ATH) of $0.1674 in Apr 2025, SAROS is constantly changing. Below is the Saros price history by year.
Saros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1194 | $0.1186 | $0.0008161 | $10,043,494 |
| Apr 23, 2025 | $0.1248 | $0.1170 | $0.007805 | $11,955,217 |
| Apr 22, 2025 | $0.1205 | $0.1170 | $0.003540 | $6,887,719 |
| Apr 21, 2025 | $0.1290 | $0.1189 | $0.01012 | $8,670,325 |
| Apr 20, 2025 | $0.1294 | $0.1240 | $0.005346 | $7,125,198 |
| Apr 19, 2025 | $0.1286 | $0.1224 | $0.006118 | $3,205,877 |
| Apr 18, 2025 | $0.1307 | $0.1261 | $0.004660 | $3,475,489 |
| Apr 17, 2025 | $0.1350 | $0.1298 | $0.005195 | $3,216,839 |
| Apr 16, 2025 | $0.1332 | $0.1271 | $0.006092 | $2,391,237 |
| Apr 15, 2025 | $0.1276 | $0.1147 | $0.01292 | $3,406,059 |
| Apr 14, 2025 | $0.1222 | $0.1155 | $0.006699 | $2,716,747 |
| Apr 13, 2025 | $0.1303 | $0.1216 | $0.008719 | $2,786,364 |
| Apr 12, 2025 | $0.1305 | $0.1013 | $0.02919 | $8,691,979 |
| Apr 11, 2025 | $0.1566 | $0.1190 | $0.03757 | $8,978,044 |
| Apr 10, 2025 | $0.1598 | $0.1195 | $0.04027 | $20,622,265 |
| Apr 09, 2025 | $0.1609 | $0.1539 | $0.007063 | $6,657,273 |
| Apr 08, 2025 | $0.1674 | $0.1514 | $0.01601 | $7,646,379 |
| Apr 07, 2025 | $0.1567 | $0.1163 | $0.04037 | $10,621,192 |
| Apr 06, 2025 | $0.1543 | $0.1100 | $0.04420 | $6,039,406 |
| Apr 05, 2025 | $0.1571 | $0.1445 | $0.01263 | $4,761,366 |
| Apr 04, 2025 | $0.1569 | $0.1271 | $0.02974 | $13,151,789 |
| Apr 03, 2025 | $0.1493 | $0.1007 | $0.04862 | $14,582,016 |
| Apr 02, 2025 | $0.1080 | $0.08484 | $0.02314 | $2,392,738 |
| Apr 01, 2025 | $0.08710 | $0.08048 | $0.006614 | $1,167,441 |
| Mar 31, 2025 | $0.08674 | $0.07066 | $0.01608 | $2,450,194 |
| Mar 30, 2025 | $0.08116 | $0.06001 | $0.02114 | $1,814,108 |
| Mar 29, 2025 | $0.08249 | $0.06558 | $0.01692 | $1,993,285 |
| Mar 28, 2025 | $0.07019 | $0.05512 | $0.01508 | $1,711,264 |
| Mar 27, 2025 | $0.05629 | $0.05488 | $0.001401 | $230,246 |
| Mar 26, 2025 | $0.05657 | $0.05488 | $0.001686 | $239,712 |
Saros Price History 2025
Saros Price History 2024
Saros Price History 2023
Saros Price History 2022
