Saros
SAROS
$0.3688
-3.64%
-$0.01392
Saros price history has been erratic, with significant highs and lows. SAROS currently stands at $0.3688 with a change of -3.64% in the last 24 hours. Saros price is up +2,339.56% since the start of 2025 and is predicted to decrease -30.68% till the end of 2025. After reaching its all-time high (ATH) of $0.4079 in Jul 2025, SAROS is constantly changing. Below is the Saros price history by year.
Saros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.3822 | $0.3563 | $0.02586 | $80,177 |
| Aug 01, 2025 | $0.3875 | $0.3613 | $0.02620 | $110,718 |
| Jul 31, 2025 | $0.3681 | $0.3537 | $0.01444 | $46,140 |
| Jul 30, 2025 | $0.3623 | $0.3433 | $0.01899 | $50,747 |
| Jul 29, 2025 | $0.3688 | $0.3457 | $0.02301 | $72,376 |
| Jul 28, 2025 | $0.3617 | $0.3456 | $0.01605 | $91,630 |
| Jul 27, 2025 | $0.3596 | $0.3429 | $0.01667 | $66,705 |
| Jul 26, 2025 | $0.3617 | $0.3373 | $0.02440 | $163,029 |
| Jul 25, 2025 | $0.3696 | $0.3373 | $0.03230 | $211,178 |
| Jul 24, 2025 | $0.4017 | $0.3377 | $0.06400 | $596,220 |
| Jul 23, 2025 | $0.4079 | $0.3366 | $0.07126 | $509,527 |
| Jul 22, 2025 | $0.3491 | $0.2905 | $0.05851 | $291,178 |
| Jul 21, 2025 | $0.2942 | $0.2741 | $0.02005 | $80,062 |
| Jul 20, 2025 | $0.2849 | $0.2692 | $0.01579 | $155,426 |
| Jul 19, 2025 | $0.2772 | $0.2659 | $0.01127 | $150,467 |
| Jul 18, 2025 | $0.2874 | $0.2532 | $0.03425 | $1,013,671 |
| Jul 17, 2025 | $0.2794 | $0.2587 | $0.02071 | $156,803 |
| Jul 16, 2025 | $0.2814 | $0.2645 | $0.01696 | $99,587 |
| Jul 15, 2025 | $0.2881 | $0.2542 | $0.03380 | $581,124 |
| Jul 14, 2025 | $0.2662 | $0.2502 | $0.01597 | $170,107 |
| Jul 13, 2025 | $0.2609 | $0.2516 | $0.009329 | $173,811 |
| Jul 12, 2025 | $0.2559 | $0.2448 | $0.01106 | $80,179 |
| Jul 11, 2025 | $0.2652 | $0.2304 | $0.03477 | $484,110 |
| Jul 10, 2025 | $0.2356 | $0.2296 | $0.005999 | $133,712 |
| Jul 09, 2025 | $0.2359 | $0.2270 | $0.008934 | $336,963 |
| Jul 08, 2025 | $0.2317 | $0.2254 | $0.006283 | $397,587 |
| Jul 07, 2025 | $0.2367 | $0.2236 | $0.01303 | $502,474 |
| Jul 06, 2025 | $0.2302 | $0.2178 | $0.01239 | $284,943 |
| Jul 05, 2025 | $0.2231 | $0.2177 | $0.005331 | $170,438 |
| Jul 04, 2025 | $0.2261 | $0.2179 | $0.008192 | $190,644 |
Saros Price History 2025
Saros Price History 2024
Saros Price History 2023
Saros Price History 2022
