Saros
SAROS
$0.005569
+80.80%
+$0.002489
Saros price history has been erratic, with significant highs and lows. SAROS currently stands at $0.005569 with a change of +80.80% in the last 24 hours. Saros price is down -63.16% since the start of 2025 and is predicted to increase +11.92% till the end of 2025. After reaching its all-time high (ATH) of $0.4284 in Sep 2025, SAROS is constantly changing. Below is the Saros price history by year.
Saros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.006876 | $0.005122 | $0.001754 | $887,754 |
| Dec 15, 2025 | $0.006540 | $0.002355 | $0.004185 | $905,595 |
| Dec 14, 2025 | $0.002440 | $0.002211 | $0.0002298 | $29,931 |
| Dec 13, 2025 | $0.002530 | $0.002347 | $0.0001833 | $23,081 |
| Dec 12, 2025 | $0.002978 | $0.002398 | $0.0005794 | $17,888 |
| Dec 11, 2025 | $0.003010 | $0.002793 | $0.0002169 | $18,070 |
| Dec 10, 2025 | $0.003199 | $0.002976 | $0.0002231 | $4,589 |
| Dec 09, 2025 | $0.003248 | $0.003023 | $0.0002257 | $11,892 |
| Dec 08, 2025 | $0.003357 | $0.003058 | $0.0002984 | $18,913 |
| Dec 07, 2025 | $0.003389 | $0.002995 | $0.0003946 | $22,135 |
| Dec 06, 2025 | $0.003667 | $0.003129 | $0.0005380 | $36,271 |
| Dec 05, 2025 | $0.004015 | $0.003600 | $0.0004149 | $33,982 |
| Dec 04, 2025 | $0.004162 | $0.003707 | $0.0004555 | $15,308 |
| Dec 03, 2025 | $0.004230 | $0.003549 | $0.0006813 | $28,672 |
| Dec 02, 2025 | $0.004347 | $0.003493 | $0.0008532 | $62,028 |
| Dec 01, 2025 | $0.005532 | $0.003295 | $0.002237 | $84,638 |
| Nov 30, 2025 | $0.007079 | $0.004890 | $0.002189 | $125,935 |
| Nov 29, 2025 | $0.008236 | $0.006334 | $0.001901 | $66,383 |
| Nov 28, 2025 | $0.009981 | $0.008070 | $0.001912 | $75,658 |
| Nov 27, 2025 | $0.01021 | $0.008705 | $0.001504 | $77,108 |
| Nov 26, 2025 | $0.01274 | $0.009257 | $0.003480 | $178,439 |
| Nov 25, 2025 | $0.01097 | $0.009145 | $0.001822 | $44,220 |
| Nov 24, 2025 | $0.01247 | $0.009292 | $0.003174 | $144,137 |
| Nov 23, 2025 | $0.01330 | $0.01128 | $0.002024 | $89,216 |
| Nov 22, 2025 | $0.01196 | $0.01108 | $0.0008848 | $14,473 |
| Nov 21, 2025 | $0.01402 | $0.01156 | $0.002460 | $66,867 |
| Nov 20, 2025 | $0.01777 | $0.01166 | $0.006103 | $190,943 |
| Nov 19, 2025 | $0.02102 | $0.01763 | $0.003382 | $174,827 |
| Nov 18, 2025 | $0.02165 | $0.01911 | $0.002530 | $132,204 |
| Nov 17, 2025 | $0.02343 | $0.02139 | $0.002038 | $71,059 |
Saros Price History 2025
Saros Price History 2024
Saros Price History 2023
Saros Price History 2022
