Saros
SAROS
$0.2014
-5.54%
-$0.01181
Saros price history has been erratic, with significant highs and lows. SAROS currently stands at $0.2014 with a change of -5.54% in the last 24 hours. Saros price is up +1,232.54% since the start of 2025 and is predicted to decrease -40.28% till the end of 2025. After reaching its all-time high (ATH) of $0.2377 in Jun 2025, SAROS is constantly changing. Below is the Saros price history by year.
Saros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.2128 | $0.1996 | $0.01319 | $255,638 |
| Jun 14, 2025 | $0.2200 | $0.2105 | $0.009592 | $281,347 |
| Jun 13, 2025 | $0.2241 | $0.2110 | $0.01314 | $443,645 |
| Jun 12, 2025 | $0.2334 | $0.2194 | $0.01406 | $414,971 |
| Jun 11, 2025 | $0.2368 | $0.2239 | $0.01292 | $387,791 |
| Jun 10, 2025 | $0.2358 | $0.2218 | $0.01392 | $410,391 |
| Jun 09, 2025 | $0.2377 | $0.2091 | $0.02865 | $648,290 |
| Jun 08, 2025 | $0.2177 | $0.1961 | $0.02157 | $401,719 |
| Jun 07, 2025 | $0.2082 | $0.1930 | $0.01515 | $716,368 |
| Jun 06, 2025 | $0.2045 | $0.1853 | $0.01922 | $549,859 |
| Jun 05, 2025 | $0.2025 | $0.1842 | $0.01826 | $909,449 |
| Jun 04, 2025 | $0.1999 | $0.1831 | $0.01680 | $632,120 |
| Jun 03, 2025 | $0.2117 | $0.1848 | $0.02690 | $562,154 |
| Jun 02, 2025 | $0.2136 | $0.2044 | $0.009147 | $562,925 |
| Jun 01, 2025 | $0.2112 | $0.2001 | $0.01106 | $639,782 |
| May 31, 2025 | $0.2188 | $0.1935 | $0.02533 | $1,010,168 |
| May 30, 2025 | $0.2111 | $0.1940 | $0.01705 | $613,885 |
| May 29, 2025 | $0.2224 | $0.1878 | $0.03460 | $823,841 |
| May 28, 2025 | $0.2077 | $0.1862 | $0.02145 | $1,183,205 |
| May 27, 2025 | $0.2257 | $0.1785 | $0.04723 | $1,555,368 |
| May 26, 2025 | $0.2001 | $0.1611 | $0.03899 | $1,336,247 |
| May 25, 2025 | $0.1645 | $0.1594 | $0.005068 | $106,206 |
| May 24, 2025 | $0.1665 | $0.1595 | $0.007041 | $112,133 |
| May 23, 2025 | $0.1738 | $0.1614 | $0.01247 | $285,639 |
| May 22, 2025 | $0.1699 | $0.1617 | $0.008241 | $195,529 |
| May 21, 2025 | $0.1695 | $0.1572 | $0.01231 | $417,364 |
| May 20, 2025 | $0.1678 | $0.1515 | $0.01631 | $438,117 |
| May 19, 2025 | $0.1561 | $0.1498 | $0.006391 | $61,857 |
| May 18, 2025 | $0.1586 | $0.1558 | $0.002814 | $6,599,620 |
| May 17, 2025 | $0.1603 | $0.1510 | $0.009298 | $11,915,632 |
Saros Price History 2025
Saros Price History 2024
Saros Price History 2023
Saros Price History 2022
