Saros
SAROS
$0.2544
-12.59%
-$0.03665
Saros price history has been erratic, with significant highs and lows. SAROS currently stands at $0.2544 with a change of -12.59% in the last 24 hours. Saros price is up +1,582.66% since the start of 2025 and is predicted to increase +27.84% till the end of 2025. After reaching its all-time high (ATH) of $0.4284 in Sep 2025, SAROS is constantly changing. Below is the Saros price history by year.
Saros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.2709 | $0.2326 | $0.03838 | $231,983 |
| Oct 03, 2025 | $0.3064 | $0.2365 | $0.06983 | $173,966 |
| Oct 02, 2025 | $0.3146 | $0.2864 | $0.02821 | $92,975 |
| Oct 01, 2025 | $0.3246 | $0.2851 | $0.03949 | $118,912 |
| Sep 30, 2025 | $0.3400 | $0.3207 | $0.01936 | $87,065 |
| Sep 29, 2025 | $0.3510 | $0.3257 | $0.02528 | $94,099 |
| Sep 28, 2025 | $0.3553 | $0.3403 | $0.01496 | $40,254 |
| Sep 27, 2025 | $0.3655 | $0.3467 | $0.01877 | $94,132 |
| Sep 26, 2025 | $0.4032 | $0.3610 | $0.04216 | $56,235 |
| Sep 25, 2025 | $0.4038 | $0.3998 | $0.004004 | $19,643 |
| Sep 24, 2025 | $0.4075 | $0.4012 | $0.006339 | $28,351 |
| Sep 23, 2025 | $0.4046 | $0.4000 | $0.004635 | $6,497 |
| Sep 22, 2025 | $0.4082 | $0.3980 | $0.01025 | $33,536 |
| Sep 21, 2025 | $0.4199 | $0.4028 | $0.01716 | $34,938 |
| Sep 20, 2025 | $0.4197 | $0.4011 | $0.01864 | $20,521 |
| Sep 19, 2025 | $0.4096 | $0.4005 | $0.009123 | $7,862 |
| Sep 18, 2025 | $0.4150 | $0.3982 | $0.01671 | $54,410 |
| Sep 17, 2025 | $0.4153 | $0.4013 | $0.01406 | $33,257 |
| Sep 16, 2025 | $0.4087 | $0.4002 | $0.008540 | $15,606 |
| Sep 15, 2025 | $0.4145 | $0.3981 | $0.01637 | $33,611 |
| Sep 14, 2025 | $0.4284 | $0.3579 | $0.07050 | $100,236 |
| Sep 13, 2025 | $0.3633 | $0.3406 | $0.02277 | $42,154 |
| Sep 12, 2025 | $0.3590 | $0.3340 | $0.02500 | $111,209 |
| Sep 11, 2025 | $0.3527 | $0.2976 | $0.05509 | $75,924 |
| Sep 10, 2025 | $0.3272 | $0.3018 | $0.02537 | $56,926 |
| Sep 09, 2025 | $0.3349 | $0.3042 | $0.03065 | $132,471 |
| Sep 08, 2025 | $0.3316 | $0.2700 | $0.06162 | $216,920 |
| Sep 07, 2025 | $0.3632 | $0.3216 | $0.04154 | $202,270 |
| Sep 06, 2025 | $0.3614 | $0.3580 | $0.003449 | $38,668 |
| Sep 05, 2025 | $0.3631 | $0.3592 | $0.003944 | $29,616 |
Saros Price History 2025
Saros Price History 2024
Saros Price History 2023
Saros Price History 2022
