SatoshiVM
SAVM
$0.1693
-6.01%
-$0.01083
SatoshiVM price history has been erratic, with significant highs and lows. SAVM currently stands at $0.1693 with a change of -6.01% in the last 24 hours. SatoshiVM price is down -67.69% since the start of 2025 and is predicted to increase +2,324.32% till the end of 2025. After reaching its all-time high (ATH) of $14.57 in Jan 2024, SAVM is constantly changing. Below is the SatoshiVM price history by year.
SatoshiVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1818 | $0.1659 | $0.01593 | $81,876 |
| Apr 23, 2025 | $0.1998 | $0.1691 | $0.03071 | $120,575 |
| Apr 22, 2025 | $0.1770 | $0.1208 | $0.05622 | $202,576 |
| Apr 21, 2025 | $0.1280 | $0.1214 | $0.006552 | $112,090 |
| Apr 20, 2025 | $0.1324 | $0.1212 | $0.01115 | $100,843 |
| Apr 19, 2025 | $0.1266 | $0.1197 | $0.006840 | $107,024 |
| Apr 18, 2025 | $0.1213 | $0.1194 | $0.001889 | $81,619 |
| Apr 17, 2025 | $0.1291 | $0.1206 | $0.008496 | $103,347 |
| Apr 16, 2025 | $0.1265 | $0.1220 | $0.004439 | $97,450 |
| Apr 15, 2025 | $0.1287 | $0.1235 | $0.005233 | $74,518 |
| Apr 14, 2025 | $0.1291 | $0.1219 | $0.007151 | $97,817 |
| Apr 13, 2025 | $0.1272 | $0.1211 | $0.006027 | $96,597 |
| Apr 12, 2025 | $0.1281 | $0.1214 | $0.006719 | $88,535 |
| Apr 11, 2025 | $0.1407 | $0.1184 | $0.02232 | $165,776 |
| Apr 10, 2025 | $0.1311 | $0.1188 | $0.01232 | $86,622 |
| Apr 09, 2025 | $0.1343 | $0.1138 | $0.02048 | $94,703 |
| Apr 08, 2025 | $0.1250 | $0.1149 | $0.01014 | $71,969 |
| Apr 07, 2025 | $0.1263 | $0.1138 | $0.01242 | $91,309 |
| Apr 06, 2025 | $0.1429 | $0.1237 | $0.01920 | $68,196 |
| Apr 05, 2025 | $0.1459 | $0.1410 | $0.004908 | $70,045 |
| Apr 04, 2025 | $0.1476 | $0.1437 | $0.003826 | $65,645 |
| Apr 03, 2025 | $0.1492 | $0.1441 | $0.005129 | $74,317 |
| Apr 02, 2025 | $0.1627 | $0.1478 | $0.01494 | $84,879 |
| Apr 01, 2025 | $0.1710 | $0.1499 | $0.02103 | $83,558 |
| Mar 31, 2025 | $0.1610 | $0.1506 | $0.01032 | $83,514 |
| Mar 30, 2025 | $0.1612 | $0.1558 | $0.005471 | $67,338 |
| Mar 29, 2025 | $0.1667 | $0.1586 | $0.008114 | $66,136 |
| Mar 28, 2025 | $0.1748 | $0.1644 | $0.01044 | $70,015 |
| Mar 27, 2025 | $0.1810 | $0.1713 | $0.009711 | $73,736 |
| Mar 26, 2025 | $0.1791 | $0.1709 | $0.008260 | $67,109 |
SatoshiVM Price History 2025
SatoshiVM Price History 2024
SatoshiVM Price History 2023
SatoshiVM Price History 2022
