SatoshiVM
SAVM
$0.1652
+1.20%
+$0.001962
SatoshiVM price history has been erratic, with significant highs and lows. SAVM currently stands at $0.1652 with a change of +1.20% in the last 24 hours. SatoshiVM price is down -68.48% since the start of 2025 and is predicted to increase +2,981.92% till the end of 2025. After reaching its all-time high (ATH) of $14.57 in Jan 2024, SAVM is constantly changing. Below is the SatoshiVM price history by year.
SatoshiVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 19, 2025 | $0.1633 | $0.1631 | $0.0002108 | $14 |
| Aug 18, 2025 | $0.1741 | $0.1606 | $0.01349 | $14 |
| Aug 01, 2025 | $0.1677 | $0.1640 | $0.003688 | $35 |
| Jul 31, 2025 | $0.1753 | $0.1677 | $0.007582 | $35 |
| Jul 30, 2025 | $0.1735 | $0.1676 | $0.005893 | $11 |
| Jul 29, 2025 | $0.1750 | $0.1685 | $0.006464 | $43 |
| Jul 28, 2025 | $0.1793 | $0.1705 | $0.008733 | $100 |
| Jul 24, 2025 | $0.1722 | $0.1635 | $0.008687 | $39 |
| Jul 23, 2025 | $0.1825 | $0.1656 | $0.01687 | $39 |
| Jul 22, 2025 | $0.1920 | $0.1771 | $0.01488 | $66 |
SatoshiVM Price History 2025
SatoshiVM Price History 2024
SatoshiVM Price History 2023
SatoshiVM Price History 2022
