SatoshiVM
SAVM
$0.09542
-5.16%
-$0.005188
SatoshiVM price history has been erratic, with significant highs and lows. SAVM currently stands at $0.09542 with a change of -5.16% in the last 24 hours. SatoshiVM price is down -81.79% since the start of 2025 and is predicted to increase +2,998.45% till the end of 2025. After reaching its all-time high (ATH) of $14.57 in Jan 2024, SAVM is constantly changing. Below is the SatoshiVM price history by year.
SatoshiVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 27, 2025 | $0.1011 | $0.09642 | $0.004708 | $2,045 |
| Oct 26, 2025 | $0.1200 | $0.08819 | $0.03180 | $2,045 |
| Oct 25, 2025 | $0.1580 | $0.08562 | $0.07241 | $2,845 |
| Oct 17, 2025 | $0.09828 | $0.09059 | $0.007692 | $34 |
| Oct 16, 2025 | $0.1006 | $0.09474 | $0.005822 | $34 |
| Sep 30, 2025 | $0.1267 | $0.1168 | $0.009863 | $58 |
| Sep 29, 2025 | $0.1271 | $0.1209 | $0.006126 | $58 |
SatoshiVM Price History 2025
SatoshiVM Price History 2024
SatoshiVM Price History 2023
SatoshiVM Price History 2022
