SatoshiVM
SAVM
$0.1642
-0.81%
-$0.001347
SatoshiVM price history has been erratic, with significant highs and lows. SAVM currently stands at $0.1642 with a change of -0.81% in the last 24 hours. SatoshiVM price is down -68.67% since the start of 2025 and is predicted to increase +2,941.93% till the end of 2025. After reaching its all-time high (ATH) of $14.57 in Jan 2024, SAVM is constantly changing. Below is the SatoshiVM price history by year.
SatoshiVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.1788 | $0.1625 | $0.01638 | $58 |
| Jun 12, 2025 | $0.1909 | $0.1772 | $0.01378 | $58 |
| Jun 02, 2025 | $0.1850 | $0.1834 | $0.001584 | $9 |
| Jun 01, 2025 | $0.1874 | $0.1799 | $0.007466 | $9 |
| May 27, 2025 | $0.2121 | $0.1874 | $0.02470 | $19 |
| May 26, 2025 | $0.1967 | $0.1885 | $0.008201 | $19 |
| May 25, 2025 | $0.1919 | $0.1813 | $0.01064 | $25 |
| May 24, 2025 | $0.2217 | $0.1815 | $0.04018 | $25 |
| May 23, 2025 | $0.2065 | $0.1856 | $0.02091 | $208 |
| May 22, 2025 | $0.2029 | $0.1922 | $0.01076 | $81 |
| May 21, 2025 | $0.2012 | $0.1882 | $0.01305 | $223 |
| May 20, 2025 | $0.1978 | $0.1876 | $0.01026 | $7 |
SatoshiVM Price History 2025
SatoshiVM Price History 2024
SatoshiVM Price History 2023
SatoshiVM Price History 2022
