SATS (Ordinals)
SATS
$0.000000045
-4.86%
-$0.0000000023
SATS (Ordinals) price history has been erratic, with significant highs and lows. SATS currently stands at $0.000000045 with a change of -4.86% in the last 24 hours. SATS (Ordinals) price is down -74.87% since the start of 2025 and is predicted to increase +532.52% till the end of 2025. After reaching its all-time high (ATH) of $0.000000923 in Dec 2023, SATS is constantly changing. Below is the SATS (Ordinals) price history by year.
SATS (Ordinals) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000000047 | $0.000000043 | $0.0000000032 | $37,216,890 |
| Apr 23, 2025 | $0.000000048 | $0.000000043 | $0.0000000056 | $57,987,758 |
| Apr 22, 2025 | $0.000000043 | $0.000000038 | $0.0000000050 | $33,120,395 |
| Apr 21, 2025 | $0.000000043 | $0.000000039 | $0.0000000038 | $37,617,890 |
| Apr 20, 2025 | $0.000000043 | $0.000000038 | $0.0000000054 | $46,774,585 |
| Apr 19, 2025 | $0.000000040 | $0.000000036 | $0.0000000033 | $22,337,724 |
| Apr 18, 2025 | $0.000000038 | $0.000000035 | $0.0000000027 | $22,044,442 |
| Apr 17, 2025 | $0.000000036 | $0.000000035 | $0.0000000016 | $19,928,089 |
| Apr 16, 2025 | $0.000000039 | $0.000000034 | $0.0000000049 | $37,117,478 |
| Apr 15, 2025 | $0.000000040 | $0.000000038 | $0.0000000019 | $23,465,269 |
| Apr 14, 2025 | $0.000000040 | $0.000000037 | $0.0000000026 | $36,159,744 |
| Apr 13, 2025 | $0.000000043 | $0.000000037 | $0.0000000060 | $43,574,746 |
| Apr 12, 2025 | $0.000000044 | $0.000000041 | $0.0000000033 | $47,474,901 |
| Apr 11, 2025 | $0.000000045 | $0.000000042 | $0.0000000033 | $50,279,661 |
| Apr 10, 2025 | $0.000000042 | $0.000000040 | $0.0000000018 | $30,538,614 |
| Apr 09, 2025 | $0.000000044 | $0.000000036 | $0.0000000081 | $66,582,682 |
| Apr 08, 2025 | $0.000000046 | $0.000000037 | $0.0000000090 | $46,264,579 |
| Apr 07, 2025 | $0.000000046 | $0.000000037 | $0.0000000081 | $72,632,235 |
| Apr 06, 2025 | $0.000000048 | $0.000000041 | $0.0000000076 | $70,237,770 |
| Apr 05, 2025 | $0.000000050 | $0.000000043 | $0.0000000062 | $62,563,858 |
| Apr 04, 2025 | $0.000000055 | $0.000000046 | $0.0000000093 | $65,053,077 |
| Apr 03, 2025 | $0.000000059 | $0.000000052 | $0.0000000070 | $55,625,951 |
| Apr 02, 2025 | $0.000000066 | $0.000000057 | $0.0000000094 | $85,647,340 |
| Apr 01, 2025 | $0.000000075 | $0.000000066 | $0.0000000097 | $64,742,523 |
| Mar 31, 2025 | $0.000000085 | $0.000000071 | $0.000000014 | $63,952,844 |
| Mar 30, 2025 | $0.000000087 | $0.000000081 | $0.0000000059 | $40,318,746 |
| Mar 29, 2025 | $0.000000093 | $0.000000082 | $0.000000010 | $50,935,416 |
| Mar 28, 2025 | $0.000000093 | $0.000000088 | $0.0000000054 | $77,051,593 |
| Mar 27, 2025 | $0.000000106 | $0.000000088 | $0.000000018 | $146,107,623 |
| Mar 26, 2025 | $0.000000124 | $0.000000103 | $0.000000021 | $176,708,703 |
SATS (Ordinals) Price History 2025
SATS (Ordinals) Price History 2024
SATS (Ordinals) Price History 2023
SATS (Ordinals) Price History 2022
