SATS
1000SATS
$0.00004440
-7.10%
-$0.000003392
SATS price history has been erratic, with significant highs and lows. 1000SATS currently stands at $0.00004440 with a change of -7.10% in the last 24 hours. SATS price is down -75.10% since the start of 2025 and is predicted to increase +40.01% till the end of 2025. After reaching its all-time high (ATH) of $0.0008159 in Mar 2024, 1000SATS is constantly changing. Below is the SATS price history by year.
SATS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00004668 | $0.00004315 | $0.000003522 | $12,113,912 |
| Apr 23, 2025 | $0.00004854 | $0.00004276 | $0.000005782 | $18,534,722 |
| Apr 22, 2025 | $0.00004295 | $0.00003790 | $0.000005051 | $9,680,285 |
| Apr 21, 2025 | $0.00004283 | $0.00003882 | $0.000004013 | $12,795,611 |
| Apr 20, 2025 | $0.00004351 | $0.00003783 | $0.000005685 | $17,914,046 |
| Apr 19, 2025 | $0.00003993 | $0.00003643 | $0.000003502 | $7,968,254 |
| Apr 18, 2025 | $0.00003778 | $0.00003493 | $0.000002844 | $6,884,951 |
| Apr 17, 2025 | $0.00003630 | $0.00003453 | $0.000001765 | $6,041,138 |
| Apr 16, 2025 | $0.00003888 | $0.00003342 | $0.000005464 | $11,190,897 |
| Apr 15, 2025 | $0.00003981 | $0.00003771 | $0.000002099 | $7,116,325 |
| Apr 14, 2025 | $0.00004038 | $0.00003741 | $0.000002973 | $12,377,328 |
| Apr 13, 2025 | $0.00004373 | $0.00003721 | $0.000006524 | $15,023,753 |
| Apr 12, 2025 | $0.00004406 | $0.00004059 | $0.000003465 | $13,725,947 |
| Apr 11, 2025 | $0.00004571 | $0.00004186 | $0.000003849 | $15,530,603 |
| Apr 10, 2025 | $0.00004231 | $0.00004011 | $0.000002198 | $12,902,385 |
| Apr 09, 2025 | $0.00004423 | $0.00003589 | $0.000008336 | $31,454,697 |
| Apr 08, 2025 | $0.00004619 | $0.00003707 | $0.000009121 | $18,842,996 |
| Apr 07, 2025 | $0.00004580 | $0.00003709 | $0.000008710 | $28,058,690 |
| Apr 06, 2025 | $0.00004920 | $0.00004061 | $0.000008587 | $24,486,219 |
| Apr 05, 2025 | $0.00004979 | $0.00004295 | $0.000006834 | $22,107,719 |
| Apr 04, 2025 | $0.00005528 | $0.00004571 | $0.000009571 | $24,089,675 |
| Apr 03, 2025 | $0.00005951 | $0.00005222 | $0.000007293 | $18,111,785 |
| Apr 02, 2025 | $0.00006646 | $0.00005689 | $0.000009574 | $35,302,417 |
| Apr 01, 2025 | $0.00007557 | $0.00006529 | $0.00001028 | $29,075,470 |
| Mar 31, 2025 | $0.00008507 | $0.00007089 | $0.00001418 | $27,087,747 |
| Mar 30, 2025 | $0.00008713 | $0.00008092 | $0.000006207 | $16,475,861 |
| Mar 29, 2025 | $0.00009372 | $0.00008240 | $0.00001132 | $20,726,485 |
| Mar 28, 2025 | $0.00009383 | $0.00008752 | $0.000006311 | $34,028,037 |
| Mar 27, 2025 | $0.0001061 | $0.00008682 | $0.00001924 | $67,563,544 |
| Mar 26, 2025 | $0.0001241 | $0.0001023 | $0.00002182 | $84,548,297 |
SATS Price History 2025
SATS Price History 2024
SATS Price History 2023
SATS Price History 2022
