SaucerSwap
SAUCE
$0.03886
-5.65%
-$0.002326
SaucerSwap price history has been erratic, with significant highs and lows. SAUCE currently stands at $0.03886 with a change of -5.65% in the last 24 hours. SaucerSwap price is down -59.80% since the start of 2025 and is predicted to decrease -39.87% till the end of 2025. After reaching its all-time high (ATH) of $0.2403 in Feb 2024, SAUCE is constantly changing. Below is the SaucerSwap price history by year.
SaucerSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04022 | $0.03833 | $0.001883 | $35,500 |
| Apr 23, 2025 | $0.04195 | $0.03949 | $0.002454 | $55,893 |
| Apr 22, 2025 | $0.04085 | $0.03845 | $0.002403 | $54,035 |
| Apr 21, 2025 | $0.04111 | $0.03889 | $0.002214 | $48,239 |
| Apr 20, 2025 | $0.04001 | $0.03800 | $0.002008 | $48,485 |
| Apr 19, 2025 | $0.03968 | $0.03867 | $0.001012 | $40,920 |
| Apr 18, 2025 | $0.03973 | $0.03796 | $0.001774 | $48,257 |
| Apr 17, 2025 | $0.03895 | $0.03669 | $0.002262 | $47,779 |
| Apr 16, 2025 | $0.03815 | $0.03679 | $0.001360 | $43,331 |
| Apr 15, 2025 | $0.04135 | $0.03761 | $0.003735 | $38,883 |
| Apr 14, 2025 | $0.04381 | $0.04061 | $0.003207 | $57,740 |
| Apr 13, 2025 | $0.04397 | $0.04062 | $0.003347 | $55,356 |
| Apr 12, 2025 | $0.04585 | $0.04064 | $0.005219 | $94,061 |
| Apr 11, 2025 | $0.04319 | $0.04070 | $0.002486 | $66,153 |
| Apr 10, 2025 | $0.04376 | $0.04080 | $0.002969 | $63,069 |
| Apr 09, 2025 | $0.04317 | $0.03568 | $0.007485 | $95,239 |
| Apr 08, 2025 | $0.04130 | $0.03627 | $0.005029 | $65,429 |
| Apr 07, 2025 | $0.03854 | $0.03121 | $0.007328 | $103,388 |
| Apr 06, 2025 | $0.04011 | $0.03347 | $0.006638 | $63,881 |
| Apr 05, 2025 | $0.04158 | $0.03938 | $0.002194 | $59,391 |
| Apr 04, 2025 | $0.04180 | $0.03985 | $0.001942 | $66,451 |
| Apr 03, 2025 | $0.04237 | $0.03934 | $0.003030 | $66,160 |
| Apr 02, 2025 | $0.04559 | $0.04055 | $0.005047 | $67,443 |
| Apr 01, 2025 | $0.04570 | $0.04162 | $0.004074 | $55,009 |
| Mar 31, 2025 | $0.04390 | $0.04079 | $0.003109 | $56,268 |
| Mar 30, 2025 | $0.04545 | $0.04353 | $0.001918 | $41,780 |
| Mar 29, 2025 | $0.04770 | $0.04338 | $0.004315 | $61,120 |
| Mar 28, 2025 | $0.05133 | $0.04692 | $0.004407 | $56,902 |
| Mar 27, 2025 | $0.05143 | $0.04954 | $0.001888 | $53,439 |
| Mar 26, 2025 | $0.05339 | $0.05026 | $0.003135 | $51,964 |
SaucerSwap Price History 2025
SaucerSwap Price History 2024
SaucerSwap Price History 2023
SaucerSwap Price History 2022
