Scallop
SCA
$0.1026
+9.45%
+$0.008856
Scallop price history has been erratic, with significant highs and lows. SCA currently stands at $0.1026 with a change of +9.45% in the last 24 hours. Scallop price is down -61.69% since the start of 2025 and is predicted to increase +215.83% till the end of 2025. After reaching its all-time high (ATH) of $1.45 in Mar 2024, SCA is constantly changing. Below is the Scallop price history by year.
Scallop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.1054 | $0.1021 | $0.003322 | $43,896 |
| Jun 18, 2025 | $0.1047 | $0.09068 | $0.01397 | $42,918 |
| Jun 17, 2025 | $0.09232 | $0.08852 | $0.003801 | $12,901 |
| Jun 16, 2025 | $0.09944 | $0.08848 | $0.01095 | $98,693 |
| Jun 15, 2025 | $0.09247 | $0.08935 | $0.003125 | $11,315 |
| Jun 14, 2025 | $0.09724 | $0.08908 | $0.008162 | $18,823 |
| Jun 13, 2025 | $0.1082 | $0.09465 | $0.01354 | $39,016 |
| Jun 12, 2025 | $0.1153 | $0.1078 | $0.007436 | $35,785 |
| Jun 11, 2025 | $0.1385 | $0.1130 | $0.02547 | $102,360 |
| Jun 10, 2025 | $0.1419 | $0.1250 | $0.01686 | $107,193 |
| Jun 09, 2025 | $0.1280 | $0.1227 | $0.005296 | $60,522 |
| Jun 08, 2025 | $0.1362 | $0.1259 | $0.01031 | $96,415 |
| Jun 07, 2025 | $0.1337 | $0.1235 | $0.01020 | $103,889 |
| Jun 06, 2025 | $0.1421 | $0.1201 | $0.02197 | $111,965 |
| Jun 05, 2025 | $0.1420 | $0.1218 | $0.02019 | $339,301 |
| Jun 04, 2025 | $0.1311 | $0.1166 | $0.01442 | $77,589 |
| Jun 03, 2025 | $0.1228 | $0.1085 | $0.01437 | $89,634 |
| Jun 02, 2025 | $0.1253 | $0.1074 | $0.01786 | $79,521 |
| Jun 01, 2025 | $0.1256 | $0.1195 | $0.006098 | $38,079 |
| May 31, 2025 | $0.1319 | $0.1181 | $0.01384 | $93,414 |
| May 30, 2025 | $0.1481 | $0.1315 | $0.01658 | $74,663 |
| May 29, 2025 | $0.1502 | $0.1428 | $0.007389 | $66,679 |
| May 28, 2025 | $0.1491 | $0.1398 | $0.009273 | $74,028 |
| May 27, 2025 | $0.1412 | $0.1269 | $0.01433 | $88,836 |
| May 26, 2025 | $0.1348 | $0.1278 | $0.007075 | $65,608 |
| May 25, 2025 | $0.1298 | $0.1200 | $0.009777 | $103,713 |
| May 24, 2025 | $0.1398 | $0.1272 | $0.01252 | $119,774 |
| May 23, 2025 | $0.1585 | $0.1325 | $0.02592 | $218,990 |
| May 22, 2025 | $0.1771 | $0.1519 | $0.02519 | $327,929 |
| May 21, 2025 | $0.1683 | $0.1594 | $0.008885 | $99,180 |
Scallop Price History 2025
Scallop Price History 2024
Scallop Price History 2023
Scallop Price History 2022
