Secret
SCRT
$0.1798
+4.48%
+$0.007704
Secret price history has been erratic, with significant highs and lows. SCRT currently stands at $0.1798 with a change of +4.48% in the last 24 hours. Secret price is down -64.54% since the start of 2025 and is predicted to increase +1,348.25% till the end of 2025. After reaching its all-time high (ATH) of $10.61 in Oct 2021, SCRT is constantly changing. Below is the Secret price history by year.
Secret Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.1828 | $0.1791 | $0.003679 | $4,463,137 |
| Jun 09, 2025 | $0.1821 | $0.1712 | $0.01090 | $5,018,907 |
| Jun 08, 2025 | $0.1770 | $0.1729 | $0.004033 | $2,853,433 |
| Jun 07, 2025 | $0.1798 | $0.1707 | $0.009152 | $3,082,323 |
| Jun 06, 2025 | $0.1761 | $0.1659 | $0.01016 | $4,350,286 |
| Jun 05, 2025 | $0.1791 | $0.1648 | $0.01430 | $5,043,650 |
| Jun 04, 2025 | $0.1844 | $0.1740 | $0.01035 | $3,776,510 |
| Jun 03, 2025 | $0.1880 | $0.1810 | $0.007003 | $3,872,204 |
| Jun 02, 2025 | $0.1849 | $0.1777 | $0.007175 | $2,137,482 |
| Jun 01, 2025 | $0.1849 | $0.1771 | $0.007827 | $2,078,090 |
| May 31, 2025 | $0.1834 | $0.1724 | $0.01105 | $2,863,309 |
| May 30, 2025 | $0.1965 | $0.1748 | $0.02172 | $6,189,240 |
| May 29, 2025 | $0.2106 | $0.1950 | $0.01562 | $3,288,587 |
| May 28, 2025 | $0.2088 | $0.1967 | $0.01210 | $2,910,676 |
| May 27, 2025 | $0.2098 | $0.1978 | $0.01197 | $2,678,917 |
| May 26, 2025 | $0.2072 | $0.2011 | $0.006099 | $2,361,356 |
| May 25, 2025 | $0.2088 | $0.1928 | $0.01593 | $5,003,466 |
| May 24, 2025 | $0.2105 | $0.2030 | $0.007533 | $4,722,234 |
| May 23, 2025 | $0.2331 | $0.2044 | $0.02864 | $5,426,705 |
| May 22, 2025 | $0.2306 | $0.2178 | $0.01279 | $4,077,727 |
| May 21, 2025 | $0.2219 | $0.2100 | $0.01191 | $3,783,660 |
| May 20, 2025 | $0.2193 | $0.2079 | $0.01143 | $2,997,204 |
| May 19, 2025 | $0.2249 | $0.2044 | $0.02043 | $4,789,205 |
| May 18, 2025 | $0.2292 | $0.2120 | $0.01721 | $5,835,978 |
| May 17, 2025 | $0.2225 | $0.2075 | $0.01502 | $5,542,313 |
| May 16, 2025 | $0.2275 | $0.2126 | $0.01490 | $4,025,691 |
| May 15, 2025 | $0.2373 | $0.2126 | $0.02466 | $8,766,198 |
| May 14, 2025 | $0.2504 | $0.2309 | $0.01943 | $7,805,771 |
| May 13, 2025 | $0.2514 | $0.2336 | $0.01782 | $16,066,590 |
| May 12, 2025 | $0.2970 | $0.2304 | $0.06666 | $38,545,359 |
Secret Price History 2025
Secret Price History 2024
Secret Price History 2023
Secret Price History 2022
