Secret
SCRT
$0.2200
+3.11%
+$0.006631
Secret price history has been erratic, with significant highs and lows. SCRT currently stands at $0.2200 with a change of +3.11% in the last 24 hours. Secret price is down -56.60% since the start of 2025 and is predicted to increase +400.62% till the end of 2025. After reaching its all-time high (ATH) of $10.61 in Oct 2021, SCRT is constantly changing. Below is the Secret price history by year.
Secret Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2211 | $0.2063 | $0.01488 | $4,082,866 |
| Apr 23, 2025 | $0.2309 | $0.2099 | $0.02101 | $7,631,892 |
| Apr 22, 2025 | $0.2267 | $0.2051 | $0.02157 | $8,614,909 |
| Apr 21, 2025 | $0.2176 | $0.2036 | $0.01406 | $5,512,088 |
| Apr 20, 2025 | $0.2072 | $0.1968 | $0.01040 | $6,039,962 |
| Apr 19, 2025 | $0.2080 | $0.1819 | $0.02604 | $10,831,402 |
| Apr 18, 2025 | $0.1836 | $0.1711 | $0.01245 | $3,609,763 |
| Apr 17, 2025 | $0.1746 | $0.1677 | $0.006811 | $2,417,643 |
| Apr 16, 2025 | $0.1745 | $0.1660 | $0.008554 | $11,821,724 |
| Apr 15, 2025 | $0.1801 | $0.1702 | $0.009847 | $4,119,246 |
| Apr 14, 2025 | $0.1821 | $0.1737 | $0.008357 | $3,849,016 |
| Apr 13, 2025 | $0.1871 | $0.1734 | $0.01369 | $3,667,115 |
| Apr 12, 2025 | $0.1874 | $0.1773 | $0.01013 | $3,259,796 |
| Apr 11, 2025 | $0.1813 | $0.1691 | $0.01223 | $3,751,813 |
| Apr 10, 2025 | $0.1765 | $0.1651 | $0.01141 | $3,833,692 |
| Apr 09, 2025 | $0.1799 | $0.1525 | $0.02738 | $4,585,845 |
| Apr 08, 2025 | $0.1711 | $0.1575 | $0.01357 | $3,061,384 |
| Apr 07, 2025 | $0.1723 | $0.1462 | $0.02610 | $7,177,434 |
| Apr 06, 2025 | $0.1803 | $0.1559 | $0.02439 | $3,940,404 |
| Apr 05, 2025 | $0.1852 | $0.1750 | $0.01025 | $3,070,022 |
| Apr 04, 2025 | $0.1856 | $0.1729 | $0.01271 | $4,737,601 |
| Apr 03, 2025 | $0.1886 | $0.1735 | $0.01511 | $4,879,104 |
| Apr 02, 2025 | $0.2007 | $0.1785 | $0.02222 | $4,411,072 |
| Apr 01, 2025 | $0.2053 | $0.1951 | $0.01024 | $3,803,592 |
| Mar 31, 2025 | $0.2033 | $0.1914 | $0.01187 | $3,703,216 |
| Mar 30, 2025 | $0.2011 | $0.1919 | $0.009260 | $2,503,952 |
| Mar 29, 2025 | $0.2053 | $0.1918 | $0.01351 | $3,311,886 |
| Mar 28, 2025 | $0.2257 | $0.1996 | $0.02613 | $4,561,061 |
| Mar 27, 2025 | $0.2264 | $0.2139 | $0.01254 | $5,760,586 |
| Mar 26, 2025 | $0.2309 | $0.2191 | $0.01183 | $3,629,822 |
Secret Price History 2025
Secret Price History 2024
Secret Price History 2023
Secret Price History 2022
