Secret
SCRT
$0.2861
+27.03%
+$0.06088
Secret price history has been erratic, with significant highs and lows. SCRT currently stands at $0.2861 with a change of +27.03% in the last 24 hours. Secret price is down -43.56% since the start of 2025 and is predicted to increase +76.21% till the end of 2025. After reaching its all-time high (ATH) of $10.61 in Oct 2021, SCRT is constantly changing. Below is the Secret price history by year.
Secret Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 07, 2025 | $0.3301 | $0.2186 | $0.1115 | $29,985,560 |
| Nov 06, 2025 | $0.2377 | $0.2067 | $0.03104 | $8,472,862 |
| Nov 05, 2025 | $0.2475 | $0.1978 | $0.04978 | $11,099,165 |
| Nov 04, 2025 | $0.2395 | $0.1864 | $0.05308 | $27,103,868 |
| Nov 03, 2025 | $0.2159 | $0.1547 | $0.06115 | $17,648,702 |
| Nov 02, 2025 | $0.1882 | $0.1588 | $0.02932 | $9,459,529 |
| Nov 01, 2025 | $0.1691 | $0.1488 | $0.02032 | $13,693,720 |
| Oct 31, 2025 | $0.1501 | $0.1397 | $0.01036 | $2,590,866 |
| Oct 30, 2025 | $0.1560 | $0.1352 | $0.02087 | $3,359,856 |
| Oct 29, 2025 | $0.1578 | $0.1506 | $0.007142 | $2,056,877 |
| Oct 28, 2025 | $0.1613 | $0.1500 | $0.01128 | $2,639,030 |
| Oct 27, 2025 | $0.1714 | $0.1580 | $0.01344 | $4,057,820 |
| Oct 26, 2025 | $0.1688 | $0.1529 | $0.01590 | $5,315,811 |
| Oct 25, 2025 | $0.1569 | $0.1534 | $0.003428 | $1,122,161 |
| Oct 24, 2025 | $0.1579 | $0.1515 | $0.006380 | $1,763,297 |
| Oct 23, 2025 | $0.1584 | $0.1516 | $0.006787 | $2,219,863 |
| Oct 22, 2025 | $0.1608 | $0.1495 | $0.01125 | $2,743,745 |
| Oct 21, 2025 | $0.1714 | $0.1558 | $0.01568 | $2,814,243 |
| Oct 20, 2025 | $0.1692 | $0.1610 | $0.008227 | $2,168,142 |
| Oct 19, 2025 | $0.1675 | $0.1578 | $0.009724 | $1,542,651 |
| Oct 18, 2025 | $0.1698 | $0.1595 | $0.01026 | $1,636,142 |
| Oct 17, 2025 | $0.1713 | $0.1543 | $0.01705 | $3,999,098 |
| Oct 16, 2025 | $0.1804 | $0.1651 | $0.01530 | $4,298,295 |
| Oct 15, 2025 | $0.1977 | $0.1714 | $0.02631 | $3,986,092 |
| Oct 14, 2025 | $0.2018 | $0.1768 | $0.02504 | $5,219,518 |
| Oct 13, 2025 | $0.2087 | $0.1835 | $0.02526 | $7,127,050 |
| Oct 12, 2025 | $0.1968 | $0.1633 | $0.03347 | $8,794,605 |
| Oct 11, 2025 | $0.1833 | $0.1521 | $0.03112 | $8,843,097 |
| Oct 10, 2025 | $0.2435 | $0.1565 | $0.08696 | $17,554,073 |
| Oct 09, 2025 | $0.2140 | $0.1845 | $0.02953 | $6,345,248 |
Secret Price History 2025
Secret Price History 2024
Secret Price History 2023
Secret Price History 2022
