sekoia by Virtuals
SEKOIA
$0.0001660
-7.36%
-$0.00001319
sekoia by Virtuals price history has been erratic, with significant highs and lows. SEKOIA currently stands at $0.0001660 with a change of -7.36% in the last 24 hours. sekoia by Virtuals price is down -99.62% since the start of 2025 and is predicted to increase +1,404.04% till the end of 2025. After reaching its all-time high (ATH) of $0.08724 in Jan 2025, SEKOIA is constantly changing. Below is the sekoia by Virtuals price history by year.
sekoia by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.0001770 | $0.0001659 | $0.00001110 | $74,190 |
| Dec 17, 2025 | $0.0002019 | $0.0001719 | $0.00002993 | $78,018 |
| Dec 16, 2025 | $0.0002301 | $0.0001730 | $0.00005708 | $81,679 |
| Dec 15, 2025 | $0.0002541 | $0.0002290 | $0.00002506 | $73,419 |
| Dec 14, 2025 | $0.0002601 | $0.0002480 | $0.00001212 | $73,879 |
| Dec 13, 2025 | $0.0002621 | $0.0002580 | $0.000004093 | $73,169 |
| Dec 12, 2025 | $0.0002781 | $0.0002521 | $0.00002597 | $74,933 |
| Dec 11, 2025 | $0.0002809 | $0.0002580 | $0.00002282 | $73,673 |
| Dec 10, 2025 | $0.0003091 | $0.0002711 | $0.00003800 | $75,962 |
| Dec 09, 2025 | $0.0003090 | $0.0002700 | $0.00003906 | $76,131 |
| Dec 08, 2025 | $0.0002901 | $0.0002701 | $0.00001995 | $76,665 |
| Dec 07, 2025 | $0.0002991 | $0.0002741 | $0.00002509 | $73,260 |
| Dec 06, 2025 | $0.0003021 | $0.0002741 | $0.00002800 | $73,052 |
| Dec 05, 2025 | $0.0003360 | $0.0002920 | $0.00004396 | $73,776 |
| Dec 04, 2025 | $0.0003483 | $0.0003081 | $0.00004021 | $75,850 |
| Dec 03, 2025 | $0.0003612 | $0.0003240 | $0.00003714 | $78,136 |
| Dec 02, 2025 | $0.0003432 | $0.0002920 | $0.00005117 | $73,090 |
| Dec 01, 2025 | $0.0003591 | $0.0002900 | $0.00006907 | $76,348 |
| Nov 30, 2025 | $0.0003672 | $0.0003430 | $0.00002417 | $76,732 |
| Nov 29, 2025 | $0.0003912 | $0.0003661 | $0.00002513 | $73,673 |
| Nov 28, 2025 | $0.0004090 | $0.0003888 | $0.00002020 | $72,680 |
| Nov 27, 2025 | $0.0004248 | $0.0003960 | $0.00002882 | $73,663 |
| Nov 26, 2025 | $0.0004010 | $0.0003569 | $0.00004415 | $64,859 |
| Nov 25, 2025 | $0.0003969 | $0.0003590 | $0.00003791 | $72,393 |
| Nov 24, 2025 | $0.0003929 | $0.0003619 | $0.00003103 | $73,486 |
| Nov 23, 2025 | $0.0003770 | $0.0003398 | $0.00003721 | $75,043 |
| Nov 22, 2025 | $0.0003438 | $0.0003181 | $0.00002573 | $73,337 |
| Nov 21, 2025 | $0.0003836 | $0.0003181 | $0.00006557 | $77,305 |
| Nov 20, 2025 | $0.0004378 | $0.0003746 | $0.00006318 | $74,469 |
| Nov 19, 2025 | $0.0004418 | $0.0003827 | $0.00005903 | $76,665 |
sekoia by Virtuals Price History 2025
sekoia by Virtuals Price History 2024
sekoia by Virtuals Price History 2023
sekoia by Virtuals Price History 2022
