Self Chain
SLF
$0.1251
+5.65%
+$0.006693
Self Chain price history has been erratic, with significant highs and lows. SLF currently stands at $0.1251 with a change of +5.65% in the last 24 hours. Self Chain price is down -60.80% since the start of 2025 and is predicted to decrease -64.25% till the end of 2025. After reaching its all-time high (ATH) of $0.8290 in Aug 2024, SLF is constantly changing. Below is the Self Chain price history by year.
Self Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.1298 | $0.1246 | $0.005279 | $8,161,265 |
| Jun 18, 2025 | $0.1366 | $0.1168 | $0.01982 | $7,912,080 |
| Jun 17, 2025 | $0.1347 | $0.1135 | $0.02121 | $2,145,180 |
| Jun 16, 2025 | $0.1345 | $0.1286 | $0.005894 | $1,010,718 |
| Jun 15, 2025 | $0.1348 | $0.1276 | $0.007171 | $1,011,157 |
| Jun 14, 2025 | $0.1327 | $0.1280 | $0.004693 | $858,649 |
| Jun 13, 2025 | $0.1377 | $0.1273 | $0.01040 | $1,481,085 |
| Jun 12, 2025 | $0.1489 | $0.1364 | $0.01246 | $1,709,905 |
| Jun 11, 2025 | $0.1573 | $0.1475 | $0.009793 | $1,146,105 |
| Jun 10, 2025 | $0.1587 | $0.1511 | $0.007613 | $2,641,732 |
| Jun 09, 2025 | $0.1542 | $0.1465 | $0.007636 | $2,771,586 |
| Jun 08, 2025 | $0.1521 | $0.1479 | $0.004188 | $2,032,894 |
| Jun 07, 2025 | $0.1535 | $0.1470 | $0.006436 | $1,626,653 |
| Jun 06, 2025 | $0.1530 | $0.1456 | $0.007386 | $1,793,165 |
| Jun 05, 2025 | $0.1606 | $0.1431 | $0.01747 | $2,649,155 |
| Jun 04, 2025 | $0.1609 | $0.1519 | $0.008973 | $2,221,317 |
| Jun 03, 2025 | $0.1664 | $0.1583 | $0.008125 | $2,996,856 |
| Jun 02, 2025 | $0.1652 | $0.1586 | $0.006549 | $2,372,485 |
| Jun 01, 2025 | $0.1652 | $0.1577 | $0.007559 | $3,856,865 |
| May 31, 2025 | $0.1914 | $0.1463 | $0.04507 | $27,223,154 |
| May 30, 2025 | $0.1663 | $0.1491 | $0.01727 | $3,237,135 |
| May 29, 2025 | $0.1756 | $0.1653 | $0.01026 | $2,947,910 |
| May 28, 2025 | $0.1759 | $0.1690 | $0.006891 | $2,893,624 |
| May 27, 2025 | $0.1791 | $0.1690 | $0.01004 | $4,398,850 |
| May 26, 2025 | $0.1780 | $0.1703 | $0.007655 | $5,026,068 |
| May 25, 2025 | $0.1904 | $0.1698 | $0.02061 | $3,898,423 |
| May 24, 2025 | $0.1978 | $0.1864 | $0.01139 | $2,385,482 |
| May 23, 2025 | $0.2171 | $0.1923 | $0.02479 | $4,313,983 |
| May 22, 2025 | $0.2183 | $0.2026 | $0.01569 | $4,226,219 |
| May 21, 2025 | $0.2069 | $0.1994 | $0.007575 | $2,405,103 |
Self Chain Price History 2025
Self Chain Price History 2024
Self Chain Price History 2023
Self Chain Price History 2022
