SENSO
SENSO
$0.003393
-0.53%
-$0.00001801
SENSO price history has been erratic, with significant highs and lows. SENSO currently stands at $0.003393 with a change of -0.53% in the last 24 hours. SENSO price is down -89.05% since the start of 2025 and is predicted to increase +2,600.49% till the end of 2025. After reaching its all-time high (ATH) of $3.28 in Nov 2021, SENSO is constantly changing. Below is the SENSO price history by year.
SENSO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.003413 | $0.003391 | $0.00002245 | $61,105 |
| Sep 09, 2025 | $0.003625 | $0.003370 | $0.0002545 | $57,523 |
| Sep 08, 2025 | $0.003484 | $0.003339 | $0.0001452 | $52,532 |
| Sep 07, 2025 | $0.003521 | $0.003353 | $0.0001687 | $50,814 |
| Sep 06, 2025 | $0.003541 | $0.003451 | $0.00008961 | $59,204 |
| Sep 05, 2025 | $0.003538 | $0.003319 | $0.0002186 | $56,949 |
| Sep 04, 2025 | $0.003513 | $0.003403 | $0.0001093 | $55,329 |
| Sep 03, 2025 | $0.003536 | $0.003454 | $0.00008227 | $57,876 |
| Sep 02, 2025 | $0.003735 | $0.003420 | $0.0003147 | $56,536 |
| Sep 01, 2025 | $0.004281 | $0.003633 | $0.0006482 | $59,647 |
| Aug 31, 2025 | $0.003872 | $0.003824 | $0.00004842 | $56,279 |
| Aug 30, 2025 | $0.003919 | $0.003845 | $0.00007336 | $59,132 |
| Aug 29, 2025 | $0.003935 | $0.003839 | $0.00009563 | $48,300 |
| Aug 28, 2025 | $0.003961 | $0.003868 | $0.00009304 | $70,125 |
| Aug 27, 2025 | $0.003990 | $0.003913 | $0.00007713 | $42,489 |
| Aug 26, 2025 | $0.003979 | $0.003860 | $0.0001196 | $59,294 |
| Aug 25, 2025 | $0.003948 | $0.003876 | $0.00007115 | $57,234 |
| Aug 24, 2025 | $0.004045 | $0.003894 | $0.0001510 | $39,837 |
| Aug 23, 2025 | $0.004070 | $0.003709 | $0.0003613 | $50,839 |
| Aug 22, 2025 | $0.004089 | $0.003730 | $0.0003591 | $69,931 |
| Aug 21, 2025 | $0.004215 | $0.004010 | $0.0002056 | $44,279 |
| Aug 20, 2025 | $0.004215 | $0.003899 | $0.0003162 | $55,266 |
| Aug 19, 2025 | $0.004537 | $0.003978 | $0.0005592 | $68,593 |
| Aug 18, 2025 | $0.004094 | $0.003845 | $0.0002489 | $57,294 |
| Aug 17, 2025 | $0.003922 | $0.003777 | $0.0001454 | $61,145 |
| Aug 16, 2025 | $0.003813 | $0.003655 | $0.0001585 | $54,655 |
| Aug 15, 2025 | $0.003938 | $0.003657 | $0.0002819 | $55,900 |
| Aug 14, 2025 | $0.004210 | $0.003747 | $0.0004629 | $56,409 |
| Aug 13, 2025 | $0.004355 | $0.004179 | $0.0001763 | $52,105 |
| Aug 12, 2025 | $0.004572 | $0.004151 | $0.0004209 | $55,003 |
SENSO Price History 2025
SENSO Price History 2024
SENSO Price History 2023
SENSO Price History 2022
