Sentinel
DVPN
$0.0004542
+31.90%
+$0.0001099
Sentinel price history has been erratic, with significant highs and lows. DVPN currently stands at $0.0004542 with a change of +31.90% in the last 24 hours. Sentinel price is down -38.09% since the start of 2025 and is predicted to increase +861.10% till the end of 2025. After reaching its all-time high (ATH) of $0.04502 in Mar 2021, DVPN is constantly changing. Below is the Sentinel price history by year.
Sentinel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.0006302 | $0.0003571 | $0.0002731 | $287,065 |
| May 13, 2025 | $0.0003644 | $0.0002819 | $0.00008252 | $169,346 |
| May 12, 2025 | $0.0003100 | $0.0002776 | $0.00003242 | $138,504 |
| May 11, 2025 | $0.0003087 | $0.0002977 | $0.00001100 | $32,834 |
| May 10, 2025 | $0.0003063 | $0.0002887 | $0.00001754 | $12,486 |
| May 09, 2025 | $0.0002974 | $0.0002760 | $0.00002145 | $17,409 |
| May 08, 2025 | $0.0002848 | $0.0002608 | $0.00002402 | $32,903 |
| May 07, 2025 | $0.0002737 | $0.0002542 | $0.00001945 | $28,267 |
| May 06, 2025 | $0.0002736 | $0.0002603 | $0.00001324 | $108,357 |
| May 05, 2025 | $0.0002881 | $0.0002620 | $0.00002612 | $155,345 |
| May 04, 2025 | $0.0002908 | $0.0002479 | $0.00004283 | $170,661 |
| May 03, 2025 | $0.0002890 | $0.0002618 | $0.00002719 | $167,336 |
| May 02, 2025 | $0.0002817 | $0.0002687 | $0.00001301 | $86,074 |
| May 01, 2025 | $0.0002961 | $0.0002672 | $0.00002887 | $17,246 |
| Apr 30, 2025 | $0.0002797 | $0.0002664 | $0.00001334 | $11,361 |
| Apr 29, 2025 | $0.0002991 | $0.0002731 | $0.00002600 | $15,583 |
| Apr 28, 2025 | $0.0002984 | $0.0002677 | $0.00003069 | $15,941 |
| Apr 27, 2025 | $0.0003028 | $0.0002856 | $0.00001723 | $16,135 |
| Apr 26, 2025 | $0.0003057 | $0.0002955 | $0.00001018 | $45,806 |
| Apr 25, 2025 | $0.0003110 | $0.0002950 | $0.00001599 | $109,388 |
| Apr 24, 2025 | $0.0003142 | $0.0002965 | $0.00001777 | $41,668 |
| Apr 23, 2025 | $0.0003210 | $0.0002758 | $0.00004519 | $112,629 |
| Apr 22, 2025 | $0.0003079 | $0.0001778 | $0.0001301 | $164,008 |
| Apr 21, 2025 | $0.0003111 | $0.0002613 | $0.00004978 | $251,698 |
| Apr 20, 2025 | $0.0002910 | $0.0002705 | $0.00002046 | $80,499 |
| Apr 19, 2025 | $0.0003024 | $0.0002632 | $0.00003922 | $24,001 |
| Apr 18, 2025 | $0.0003001 | $0.0002610 | $0.00003910 | $38,826 |
| Apr 17, 2025 | $0.0003088 | $0.0002913 | $0.00001749 | $38,592 |
| Apr 16, 2025 | $0.0003114 | $0.0002881 | $0.00002332 | $32,644 |
| Apr 15, 2025 | $0.0003194 | $0.0002916 | $0.00002778 | $10,370 |
Sentinel Price History 2025
Sentinel Price History 2024
Sentinel Price History 2023
Sentinel Price History 2022
