SentismAI
SENTIS
$0.06983
+43.93%
+$0.02131
SentismAI price history has been erratic, with significant highs and lows. SENTIS currently stands at $0.06983 with a change of +43.93% in the last 24 hours. SentismAI price is up +96.88% since the start of 2025 and is predicted to decrease -20.09% till the end of 2025. After reaching its all-time high (ATH) of $0.07277 in Nov 2025, SENTIS is constantly changing. Below is the SentismAI price history by year.
SentismAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2025 | $0.07277 | $0.04691 | $0.02586 | $2,350,020 |
| Nov 27, 2025 | $0.05022 | $0.04813 | $0.002096 | $1,264,691 |
| Nov 26, 2025 | $0.05378 | $0.04008 | $0.01370 | $2,467,884 |
| Nov 25, 2025 | $0.04146 | $0.03830 | $0.003159 | $1,984,037 |
| Nov 24, 2025 | $0.04106 | $0.03749 | $0.003573 | $2,740,955 |
| Nov 23, 2025 | $0.04219 | $0.03609 | $0.006098 | $2,162,234 |
| Nov 22, 2025 | $0.03636 | $0.03469 | $0.001673 | $1,425,442 |
| Nov 21, 2025 | $0.03758 | $0.03476 | $0.002814 | $1,881,748 |
| Nov 20, 2025 | $0.03698 | $0.03292 | $0.004057 | $2,372,261 |
| Nov 19, 2025 | $0.03849 | $0.03344 | $0.005048 | $2,547,042 |
| Nov 18, 2025 | $0.03534 | $0.03179 | $0.003550 | $2,289,626 |
| Nov 17, 2025 | $0.03677 | $0.03143 | $0.005338 | $3,431,620 |
| Nov 16, 2025 | $0.03203 | $0.02986 | $0.002172 | $2,905,303 |
| Nov 15, 2025 | $0.03122 | $0.02973 | $0.001488 | $1,964,210 |
| Nov 14, 2025 | $0.03151 | $0.02905 | $0.002458 | $2,956,307 |
| Nov 13, 2025 | $0.03147 | $0.02842 | $0.003050 | $2,365,935 |
| Nov 12, 2025 | $0.03156 | $0.02834 | $0.003214 | $2,659,474 |
| Nov 11, 2025 | $0.03570 | $0.02822 | $0.007485 | $4,104,525 |
| Nov 10, 2025 | $0.03412 | $0.03209 | $0.002033 | $3,680,303 |
| Nov 09, 2025 | $0.03334 | $0.03200 | $0.001341 | $2,337,551 |
| Nov 08, 2025 | $0.03664 | $0.03089 | $0.005750 | $2,980,889 |
| Nov 07, 2025 | $0.03143 | $0.02947 | $0.001955 | $1,608,868 |
| Nov 06, 2025 | $0.03991 | $0.02976 | $0.01015 | $5,288,543 |
SentismAI Price History 2025
SentismAI Price History 2024
SentismAI Price History 2023
SentismAI Price History 2022
