Seraph
SERAPH
$0.09186
-66.94%
-$0.1860
Seraph price history has been erratic, with significant highs and lows. SERAPH currently stands at $0.09186 with a change of -66.94% in the last 24 hours. Seraph price is down -84.57% since the start of 2025 and is predicted to decrease -55.89% till the end of 2025. After reaching its all-time high (ATH) of $0.6007 in Jan 2025, SERAPH is constantly changing. Below is the Seraph price history by year.
Seraph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 07, 2025 | $0.09290 | $0.08951 | $0.003386 | $1,139,135 |
| Oct 06, 2025 | $0.5815 | $0.06806 | $0.5134 | $1,115,546 |
| Oct 05, 2025 | $0.2968 | $0.2758 | $0.02098 | $125,188 |
| Oct 04, 2025 | $0.2979 | $0.2532 | $0.04468 | $178,089 |
| Oct 03, 2025 | $0.2642 | $0.1993 | $0.06485 | $143,755 |
| Oct 02, 2025 | $0.2146 | $0.2108 | $0.003744 | $36,532 |
| Oct 01, 2025 | $0.2160 | $0.2122 | $0.003802 | $33,302 |
| Sep 30, 2025 | $0.2203 | $0.2129 | $0.007400 | $40,593 |
| Sep 29, 2025 | $0.2185 | $0.2130 | $0.005519 | $42,387 |
| Sep 28, 2025 | $0.2419 | $0.2117 | $0.03024 | $37,359 |
| Sep 27, 2025 | $0.2519 | $0.2390 | $0.01293 | $26,460 |
| Sep 26, 2025 | $0.2585 | $0.2366 | $0.02188 | $40,484 |
| Sep 25, 2025 | $0.2478 | $0.2353 | $0.01244 | $28,960 |
| Sep 24, 2025 | $0.2634 | $0.2246 | $0.03876 | $81,283 |
| Sep 23, 2025 | $0.2458 | $0.2267 | $0.01903 | $67,147 |
| Sep 22, 2025 | $0.2466 | $0.2161 | $0.03048 | $102,259 |
| Sep 21, 2025 | $0.2231 | $0.2102 | $0.01287 | $29,712 |
| Sep 20, 2025 | $0.2275 | $0.2143 | $0.01313 | $17,275 |
| Sep 19, 2025 | $0.2277 | $0.2104 | $0.01730 | $58,725 |
| Sep 18, 2025 | $0.2464 | $0.2208 | $0.02566 | $52,363 |
| Sep 17, 2025 | $0.2726 | $0.2383 | $0.03435 | $73,163 |
| Sep 16, 2025 | $0.2777 | $0.2501 | $0.02764 | $96,822 |
| Sep 15, 2025 | $0.2736 | $0.2483 | $0.02528 | $120,469 |
| Sep 14, 2025 | $0.2531 | $0.2331 | $0.01997 | $87,803 |
| Sep 13, 2025 | $0.2792 | $0.2451 | $0.03413 | $167,911 |
| Sep 12, 2025 | $0.2980 | $0.2414 | $0.05662 | $132,898 |
| Sep 11, 2025 | $0.3030 | $0.2377 | $0.06527 | $114,173 |
| Sep 10, 2025 | $0.2584 | $0.2184 | $0.03998 | $117,614 |
| Sep 09, 2025 | $0.2239 | $0.2001 | $0.02379 | $49,645 |
| Sep 08, 2025 | $0.2037 | $0.1940 | $0.009636 | $43,605 |
Seraph Price History 2025
Seraph Price History 2024
Seraph Price History 2023
Seraph Price History 2022
