Seraph
SERAPH
$0.1758
+22.96%
+$0.03283
Seraph price history has been erratic, with significant highs and lows. SERAPH currently stands at $0.1758 with a change of +22.96% in the last 24 hours. Seraph price is down -70.48% since the start of 2025 and is predicted to decrease -80.27% till the end of 2025. After reaching its all-time high (ATH) of $0.6007 in Jan 2025, SERAPH is constantly changing. Below is the Seraph price history by year.
Seraph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 21, 2025 | $0.1875 | $0.1750 | $0.01248 | $147,045 |
| Aug 20, 2025 | $0.1880 | $0.1418 | $0.04616 | $108,485 |
| Aug 19, 2025 | $0.1440 | $0.1416 | $0.002334 | $25,751 |
| Aug 18, 2025 | $0.1443 | $0.1413 | $0.002997 | $29,861 |
| Aug 17, 2025 | $0.1433 | $0.1418 | $0.001535 | $45,843 |
| Aug 16, 2025 | $0.1443 | $0.1429 | $0.001376 | $44,492 |
| Aug 15, 2025 | $0.1468 | $0.1420 | $0.004785 | $26,263 |
| Aug 14, 2025 | $0.1465 | $0.1418 | $0.004780 | $4,545 |
| Aug 13, 2025 | $0.1516 | $0.1441 | $0.007560 | $4,055 |
| Aug 12, 2025 | $0.1528 | $0.1463 | $0.006495 | $5,908 |
| Aug 11, 2025 | $0.1548 | $0.1501 | $0.004673 | $4,836 |
| Aug 10, 2025 | $0.1567 | $0.1503 | $0.006386 | $19,282 |
| Aug 09, 2025 | $0.1516 | $0.1448 | $0.006793 | $37,505 |
| Aug 08, 2025 | $0.1461 | $0.1420 | $0.004133 | $11,555 |
| Aug 07, 2025 | $0.1464 | $0.1437 | $0.002673 | $8,290 |
| Aug 06, 2025 | $0.1453 | $0.1418 | $0.003544 | $13,219 |
| Aug 05, 2025 | $0.1462 | $0.1430 | $0.003224 | $3,612 |
| Aug 04, 2025 | $0.1467 | $0.1422 | $0.004428 | $2,849 |
| Aug 03, 2025 | $0.1463 | $0.1432 | $0.003142 | $5,965 |
| Aug 02, 2025 | $0.1461 | $0.1411 | $0.004980 | $3,702 |
| Aug 01, 2025 | $0.1457 | $0.1418 | $0.003865 | $4,524 |
| Jul 31, 2025 | $0.1515 | $0.1422 | $0.009282 | $6,672 |
| Jul 30, 2025 | $0.1489 | $0.1436 | $0.005255 | $4,431 |
| Jul 29, 2025 | $0.1491 | $0.1435 | $0.005611 | $1,973 |
| Jul 28, 2025 | $0.1502 | $0.1459 | $0.004300 | $13,009 |
| Jul 27, 2025 | $0.1546 | $0.1477 | $0.006901 | $27,621 |
| Jul 26, 2025 | $0.1560 | $0.1531 | $0.002882 | $34,814 |
| Jul 25, 2025 | $0.1586 | $0.1506 | $0.008022 | $69,902 |
| Jul 24, 2025 | $0.1695 | $0.1557 | $0.01377 | $178,010 |
| Jul 23, 2025 | $0.1644 | $0.1487 | $0.01569 | $141,150 |
Seraph Price History 2025
Seraph Price History 2024
Seraph Price History 2023
Seraph Price History 2022
