Seraph
SERAPH
$0.01189
+7.01%
+$0.0007785
Seraph price history has been erratic, with significant highs and lows. SERAPH currently stands at $0.01189 with a change of +7.01% in the last 24 hours. Seraph price is down -98.00% since the start of 2025 and is predicted to increase +1,276.88% till the end of 2025. After reaching its all-time high (ATH) of $0.6007 in Jan 2025, SERAPH is constantly changing. Below is the Seraph price history by year.
Seraph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.01197 | $0.01105 | $0.0009177 | $3,154 |
| Dec 13, 2025 | $0.01142 | $0.01098 | $0.0004333 | $1,108 |
| Dec 12, 2025 | $0.01137 | $0.01079 | $0.0005779 | $3,038 |
| Dec 11, 2025 | $0.01140 | $0.01037 | $0.001024 | $4,447 |
| Dec 10, 2025 | $0.01203 | $0.01130 | $0.0007278 | $13,197 |
| Dec 09, 2025 | $0.01218 | $0.01193 | $0.0002585 | $4,225 |
| Dec 08, 2025 | $0.01218 | $0.01187 | $0.0003178 | $2,134 |
| Dec 07, 2025 | $0.01216 | $0.01195 | $0.0002077 | $351 |
| Dec 06, 2025 | $0.01227 | $0.01201 | $0.0002606 | $3,193 |
| Dec 05, 2025 | $0.01239 | $0.01193 | $0.0004636 | $7,005 |
| Dec 04, 2025 | $0.01298 | $0.01222 | $0.0007589 | $8,973 |
| Dec 03, 2025 | $0.01319 | $0.01243 | $0.0007640 | $12,429 |
| Dec 02, 2025 | $0.01423 | $0.01246 | $0.001765 | $9,338 |
| Dec 01, 2025 | $0.01269 | $0.01189 | $0.0007946 | $16,598 |
| Nov 30, 2025 | $0.01257 | $0.01209 | $0.0004828 | $6,574 |
| Nov 29, 2025 | $0.01233 | $0.01189 | $0.0004392 | $8,216 |
| Nov 28, 2025 | $0.01279 | $0.01202 | $0.0007640 | $11,837 |
| Nov 27, 2025 | $0.01273 | $0.01212 | $0.0006096 | $15,981 |
| Nov 26, 2025 | $0.01287 | $0.01151 | $0.001356 | $12,846 |
| Nov 25, 2025 | $0.01279 | $0.01138 | $0.001414 | $22,901 |
| Nov 24, 2025 | $0.01337 | $0.01271 | $0.0006647 | $5,217 |
| Nov 23, 2025 | $0.01495 | $0.01336 | $0.001591 | $26,147 |
| Nov 22, 2025 | $0.01838 | $0.01468 | $0.003703 | $6,582 |
| Nov 21, 2025 | $0.01999 | $0.01820 | $0.001787 | $4,450 |
| Nov 20, 2025 | $0.02228 | $0.01996 | $0.002319 | $5,667 |
| Nov 19, 2025 | $0.02279 | $0.02218 | $0.0006190 | $9,870 |
| Nov 18, 2025 | $0.02450 | $0.02219 | $0.002312 | $12,091 |
| Nov 17, 2025 | $0.03013 | $0.02367 | $0.006464 | $35,484 |
| Nov 16, 2025 | $0.03652 | $0.02124 | $0.01528 | $85,065 |
| Nov 15, 2025 | $0.02236 | $0.02161 | $0.0007594 | $6,052 |
Seraph Price History 2025
Seraph Price History 2024
Seraph Price History 2023
Seraph Price History 2022
