Serum
SRM
$0.01337
-5.92%
-$0.0008416
Serum price history has been erratic, with significant highs and lows. SRM currently stands at $0.01337 with a change of -5.92% in the last 24 hours. Serum price is down -57.68% since the start of 2025 and is predicted to increase +31,591.80% till the end of 2025. After reaching its all-time high (ATH) of $14.17 in May 2021, SRM is constantly changing. Below is the Serum price history by year.
Serum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $0.01420 | $0.01318 | $0.001019 | $6,764 |
| Jun 16, 2025 | $0.01469 | $0.01365 | $0.001041 | $7,813 |
| Jun 15, 2025 | $0.01416 | $0.01392 | $0.0002421 | $1,610 |
| Jun 14, 2025 | $0.01423 | $0.01368 | $0.0005488 | $3,716 |
| Jun 13, 2025 | $0.01568 | $0.01379 | $0.001887 | $10,590 |
| Jun 12, 2025 | $0.01613 | $0.01439 | $0.001738 | $8,515 |
| Jun 11, 2025 | $0.01605 | $0.01465 | $0.001400 | $7,741 |
| Jun 10, 2025 | $0.01640 | $0.01464 | $0.001760 | $13,804 |
| Jun 09, 2025 | $0.01816 | $0.01350 | $0.004668 | $108,407 |
| Jun 08, 2025 | $0.01359 | $0.01310 | $0.0004919 | $5,248 |
| Jun 07, 2025 | $0.01377 | $0.01290 | $0.0008704 | $6,985 |
| Jun 06, 2025 | $0.01308 | $0.01241 | $0.0006753 | $5,494 |
| Jun 05, 2025 | $0.01363 | $0.01242 | $0.001208 | $9,729 |
| Jun 04, 2025 | $0.01355 | $0.01292 | $0.0006269 | $6,221 |
| Jun 03, 2025 | $0.01410 | $0.01326 | $0.0008409 | $8,496 |
| Jun 02, 2025 | $0.01430 | $0.01295 | $0.001354 | $20,445 |
| Jun 01, 2025 | $0.01431 | $0.01333 | $0.0009791 | $8,682 |
| May 31, 2025 | $0.01392 | $0.01271 | $0.001206 | $32,386 |
| May 30, 2025 | $0.01374 | $0.01253 | $0.001210 | $20,620 |
| May 29, 2025 | $0.01705 | $0.01330 | $0.003747 | $106,191 |
| May 28, 2025 | $0.01557 | $0.01384 | $0.001729 | $31,176 |
| May 27, 2025 | $0.01446 | $0.01410 | $0.0003599 | $3,822 |
| May 26, 2025 | $0.01452 | $0.01423 | $0.0002919 | $4,619 |
| May 25, 2025 | $0.01440 | $0.01414 | $0.0002579 | $8,526 |
| May 24, 2025 | $0.01442 | $0.01429 | $0.0001249 | $5,486 |
| May 23, 2025 | $0.01442 | $0.01427 | $0.0001515 | $9,868 |
| May 22, 2025 | $0.01456 | $0.01393 | $0.0006280 | $13,613 |
| May 21, 2025 | $0.01562 | $0.01377 | $0.001849 | $37,074 |
| May 20, 2025 | $0.01812 | $0.01465 | $0.003476 | $63,468 |
| May 19, 2025 | $0.01849 | $0.01256 | $0.005927 | $143,687 |
Serum Price History 2025
Serum Price History 2024
Serum Price History 2023
Serum Price History 2022
