Serum
SRM
$0.01518
-0.63%
-$0.00009588
Serum price history has been erratic, with significant highs and lows. SRM currently stands at $0.01518 with a change of -0.63% in the last 24 hours. Serum price is down -51.93% since the start of 2025 and is predicted to increase +29,060.58% till the end of 2025. After reaching its all-time high (ATH) of $14.17 in May 2021, SRM is constantly changing. Below is the Serum price history by year.
Serum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.01526 | $0.01481 | $0.0004501 | $78,217 |
| Apr 24, 2025 | $0.01581 | $0.01474 | $0.001070 | $55,411 |
| Apr 23, 2025 | $0.01656 | $0.01551 | $0.001045 | $37,117 |
| Apr 22, 2025 | $0.01634 | $0.01456 | $0.001783 | $109,447 |
| Apr 21, 2025 | $0.01526 | $0.01391 | $0.001359 | $154,764 |
| Apr 20, 2025 | $0.01599 | $0.01294 | $0.003049 | $169,575 |
| Apr 19, 2025 | $0.01449 | $0.01354 | $0.0009569 | $146,743 |
| Apr 18, 2025 | $0.01537 | $0.01388 | $0.001494 | $156,613 |
| Apr 17, 2025 | $0.01602 | $0.01334 | $0.002678 | $202,236 |
| Apr 16, 2025 | $0.01773 | $0.01422 | $0.003519 | $171,975 |
| Apr 15, 2025 | $0.01617 | $0.01455 | $0.001624 | $88,226 |
| Apr 14, 2025 | $0.01624 | $0.01475 | $0.001481 | $195,569 |
| Apr 13, 2025 | $0.01658 | $0.01526 | $0.001321 | $177,902 |
| Apr 12, 2025 | $0.01670 | $0.01441 | $0.002293 | $185,076 |
| Apr 11, 2025 | $0.02074 | $0.01593 | $0.004802 | $177,507 |
| Apr 10, 2025 | $0.01876 | $0.01465 | $0.004116 | $136,518 |
| Apr 09, 2025 | $0.01693 | $0.01374 | $0.003195 | $108,188 |
| Apr 08, 2025 | $0.02120 | $0.01597 | $0.005229 | $74,158 |
| Apr 07, 2025 | $0.02052 | $0.01413 | $0.006384 | $86,674 |
| Apr 06, 2025 | $0.01813 | $0.01524 | $0.002885 | $68,233 |
| Apr 05, 2025 | $0.01691 | $0.01477 | $0.002138 | $46,008 |
| Apr 04, 2025 | $0.01762 | $0.01508 | $0.002544 | $102,091 |
| Apr 03, 2025 | $0.01939 | $0.01667 | $0.002725 | $58,505 |
| Apr 02, 2025 | $0.02100 | $0.01753 | $0.003465 | $66,737 |
| Apr 01, 2025 | $0.02044 | $0.01719 | $0.003250 | $66,949 |
| Mar 31, 2025 | $0.01851 | $0.01762 | $0.0008836 | $25,160 |
| Mar 30, 2025 | $0.01968 | $0.01823 | $0.001450 | $19,516 |
| Mar 29, 2025 | $0.02092 | $0.01893 | $0.001994 | $50,235 |
| Mar 28, 2025 | $0.02065 | $0.01815 | $0.002505 | $45,406 |
| Mar 27, 2025 | $0.01893 | $0.01766 | $0.001268 | $26,339 |
Serum Price History 2025
Serum Price History 2024
Serum Price History 2023
Serum Price History 2022
