Shadow Exchange
SHADOW
$57.91
-1.21%
-$0.7092
Shadow Exchange price history has been erratic, with significant highs and lows. SHADOW currently stands at $57.91 with a change of -1.21% in the last 24 hours. Shadow Exchange price is up +22.45% since the start of 2025 and is predicted to increase +58.25% till the end of 2025. After reaching its all-time high (ATH) of $70.89 in May 2025, SHADOW is constantly changing. Below is the Shadow Exchange price history by year.
Shadow Exchange Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 16, 2025 | $70.89 | $54.67 | $16.22 | $21,713,955 |
| May 15, 2025 | $64.78 | $45.92 | $18.86 | $27,543,221 |
| May 14, 2025 | $54.45 | $51.41 | $3.03 | $22,571,297 |
| May 13, 2025 | $52.07 | $44.81 | $7.26 | $34,327,022 |
| May 12, 2025 | $54.40 | $49.04 | $5.36 | $52,198,372 |
| May 11, 2025 | $60.01 | $48.86 | $11.15 | $31,290,278 |
| May 10, 2025 | $59.65 | $53.10 | $6.54 | $36,662,312 |
| May 09, 2025 | $57.82 | $50.26 | $7.57 | $38,933,886 |
| May 08, 2025 | $51.09 | $42.37 | $8.72 | $21,790,926 |
| May 07, 2025 | $42.88 | $37.98 | $4.90 | $6,516,365 |
| May 06, 2025 | $38.97 | $36.36 | $2.61 | $6,962,849 |
| May 05, 2025 | $38.80 | $36.05 | $2.75 | $7,824,691 |
| May 04, 2025 | $41.58 | $36.20 | $5.38 | $5,575,683 |
| May 03, 2025 | $46.48 | $40.74 | $5.74 | $4,998,733 |
| May 02, 2025 | $49.46 | $42.14 | $7.33 | $8,570,618 |
| May 01, 2025 | $47.29 | $42.32 | $4.97 | $13,474,773 |
Shadow Exchange Price History 2025
Shadow Exchange Price History 2024
Shadow Exchange Price History 2023
Shadow Exchange Price History 2022
