Sharp
SHARP
$0.005755
+40.48%
+$0.001658
Sharp price history has been erratic, with significant highs and lows. SHARP currently stands at $0.005755 with a change of +40.48% in the last 24 hours. Sharp price is down -29.64% since the start of 2025 and is predicted to increase +0.01% till the end of 2025. After reaching its all-time high (ATH) of $0.03008 in Mar 2025, SHARP is constantly changing. Below is the Sharp price history by year.
Sharp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.005756 | $0.004297 | $0.001460 | $41,036 |
| Nov 25, 2025 | $0.006169 | $0.003597 | $0.002572 | $34,934 |
| Nov 24, 2025 | $0.005897 | $0.005448 | $0.0004492 | $65,217 |
| Nov 23, 2025 | $0.005715 | $0.005270 | $0.0004450 | $63,153 |
| Nov 22, 2025 | $0.005669 | $0.005419 | $0.0002506 | $64,043 |
| Nov 21, 2025 | $0.005705 | $0.005259 | $0.0004461 | $52,275 |
| Nov 20, 2025 | $0.008195 | $0.003698 | $0.004497 | $50,445 |
| Nov 19, 2025 | $0.007998 | $0.005016 | $0.002982 | $61,312 |
| Nov 18, 2025 | $0.005952 | $0.005735 | $0.0002172 | $63,625 |
| Nov 17, 2025 | $0.006157 | $0.005643 | $0.0005143 | $61,110 |
| Nov 16, 2025 | $0.006354 | $0.005916 | $0.0004386 | $64,798 |
| Nov 15, 2025 | $0.006514 | $0.004600 | $0.001914 | $75,542 |
| Nov 14, 2025 | $0.005775 | $0.003264 | $0.002511 | $64,025 |
| Nov 13, 2025 | $0.005950 | $0.003347 | $0.002603 | $74,593 |
| Nov 12, 2025 | $0.005951 | $0.005493 | $0.0004584 | $58,622 |
| Nov 11, 2025 | $0.005950 | $0.005809 | $0.0001409 | $63,518 |
| Nov 10, 2025 | $0.005961 | $0.005811 | $0.0001490 | $61,518 |
| Nov 09, 2025 | $0.006357 | $0.005897 | $0.0004603 | $62,822 |
| Nov 08, 2025 | $0.006779 | $0.006188 | $0.0005907 | $61,776 |
| Nov 07, 2025 | $0.006882 | $0.005613 | $0.001269 | $62,908 |
| Nov 06, 2025 | $0.007979 | $0.005903 | $0.002076 | $49,311 |
| Nov 05, 2025 | $0.006857 | $0.006768 | $0.00008933 | $61,138 |
| Nov 04, 2025 | $0.006797 | $0.006603 | $0.0001940 | $62,505 |
| Nov 03, 2025 | $0.007064 | $0.006602 | $0.0004618 | $49,629 |
| Nov 02, 2025 | $0.007017 | $0.005893 | $0.001124 | $63,800 |
| Nov 01, 2025 | $0.007471 | $0.005599 | $0.001873 | $54,915 |
| Oct 31, 2025 | $0.008463 | $0.004411 | $0.004052 | $90,207 |
| Oct 30, 2025 | $0.008912 | $0.008124 | $0.0007879 | $61,371 |
| Oct 29, 2025 | $0.008996 | $0.008628 | $0.0003676 | $47,565 |
| Oct 28, 2025 | $0.009513 | $0.008595 | $0.0009180 | $34,916 |
Sharp Price History 2025
Sharp Price History 2024
Sharp Price History 2023
Sharp Price History 2022
