Sharp
SHARP
$0.01161
+26.14%
+$0.002405
Sharp price history has been erratic, with significant highs and lows. SHARP currently stands at $0.01161 with a change of +26.14% in the last 24 hours. Sharp price is up +41.92% since the start of 2025 and is predicted to decrease -11.91% till the end of 2025. After reaching its all-time high (ATH) of $0.03008 in Mar 2025, SHARP is constantly changing. Below is the Sharp price history by year.
Sharp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 07, 2025 | $0.01186 | $0.009118 | $0.002741 | $272,652 |
| Oct 06, 2025 | $0.009654 | $0.009182 | $0.0004719 | $52,034 |
| Oct 05, 2025 | $0.009803 | $0.009581 | $0.0002224 | $53,188 |
| Oct 04, 2025 | $0.009804 | $0.009259 | $0.0005450 | $70,955 |
| Oct 03, 2025 | $0.009279 | $0.008330 | $0.0009487 | $56,658 |
| Oct 02, 2025 | $0.009064 | $0.008300 | $0.0007645 | $52,589 |
| Oct 01, 2025 | $0.009316 | $0.008829 | $0.0004876 | $54,750 |
| Sep 30, 2025 | $0.009308 | $0.008696 | $0.0006122 | $59,783 |
| Sep 29, 2025 | $0.009145 | $0.008358 | $0.0007867 | $55,145 |
| Sep 28, 2025 | $0.008529 | $0.007787 | $0.0007428 | $55,095 |
| Sep 27, 2025 | $0.008611 | $0.008092 | $0.0005199 | $52,982 |
| Sep 26, 2025 | $0.009294 | $0.008370 | $0.0009245 | $50,972 |
| Sep 25, 2025 | $0.009291 | $0.009082 | $0.0002098 | $55,150 |
| Sep 24, 2025 | $0.009272 | $0.009222 | $0.00005008 | $55,152 |
| Sep 23, 2025 | $0.009235 | $0.008701 | $0.0005342 | $67,123 |
| Sep 22, 2025 | $0.009015 | $0.008515 | $0.0005002 | $54,796 |
| Sep 21, 2025 | $0.008900 | $0.008883 | $0.00001681 | $52,954 |
| Sep 20, 2025 | $0.008899 | $0.008882 | $0.00001784 | $53,183 |
| Sep 19, 2025 | $0.009219 | $0.008884 | $0.0003356 | $51,385 |
| Sep 18, 2025 | $0.009211 | $0.008930 | $0.0002810 | $53,813 |
| Sep 17, 2025 | $0.009091 | $0.008806 | $0.0002845 | $54,725 |
| Sep 16, 2025 | $0.008954 | $0.008716 | $0.0002385 | $52,987 |
| Sep 15, 2025 | $0.009034 | $0.008712 | $0.0003220 | $52,215 |
| Sep 14, 2025 | $0.009212 | $0.008868 | $0.0003437 | $52,643 |
| Sep 13, 2025 | $0.009214 | $0.009137 | $0.00007693 | $58,233 |
| Sep 12, 2025 | $0.009152 | $0.008928 | $0.0002238 | $54,347 |
| Sep 11, 2025 | $0.009109 | $0.008811 | $0.0002989 | $53,035 |
| Sep 10, 2025 | $0.009089 | $0.008658 | $0.0004308 | $55,533 |
| Sep 09, 2025 | $0.008867 | $0.008618 | $0.0002489 | $51,950 |
| Sep 08, 2025 | $0.008978 | $0.008701 | $0.0002770 | $51,752 |
Sharp Price History 2025
Sharp Price History 2024
Sharp Price History 2023
Sharp Price History 2022
