Shentu
CTK
$0.2573
+3.08%
+$0.007686
Shentu price history has been erratic, with significant highs and lows. CTK currently stands at $0.2573 with a change of +3.08% in the last 24 hours. Shentu price is down -66.56% since the start of 2025 and is predicted to increase +167.53% till the end of 2025. After reaching its all-time high (ATH) of $1.27 in Aug 2022, CTK is constantly changing. Below is the Shentu price history by year.
Shentu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.2585 | $0.2540 | $0.004531 | $1,944,419 |
| Nov 26, 2025 | $0.2568 | $0.2464 | $0.01038 | $1,685,546 |
| Nov 25, 2025 | $0.2525 | $0.2441 | $0.008379 | $922,379 |
| Nov 24, 2025 | $0.2570 | $0.2435 | $0.01354 | $1,949,780 |
| Nov 23, 2025 | $0.2556 | $0.2445 | $0.01114 | $874,885 |
| Nov 22, 2025 | $0.2500 | $0.2393 | $0.01076 | $1,595,029 |
| Nov 21, 2025 | $0.2657 | $0.2373 | $0.02845 | $3,612,807 |
| Nov 20, 2025 | $0.2757 | $0.2558 | $0.01992 | $2,056,690 |
| Nov 19, 2025 | $0.2674 | $0.2498 | $0.01763 | $1,745,326 |
| Nov 18, 2025 | $0.2718 | $0.2555 | $0.01638 | $1,896,631 |
| Nov 17, 2025 | $0.2785 | $0.2557 | $0.02279 | $1,055,984 |
| Nov 16, 2025 | $0.2827 | $0.2577 | $0.02503 | $1,585,517 |
| Nov 15, 2025 | $0.2677 | $0.2594 | $0.008299 | $536,218 |
| Nov 14, 2025 | $0.2731 | $0.2566 | $0.01649 | $552,931 |
| Nov 13, 2025 | $0.2963 | $0.2648 | $0.03153 | $1,035,570 |
| Nov 12, 2025 | $0.2992 | $0.2776 | $0.02155 | $1,104,648 |
| Nov 11, 2025 | $0.3056 | $0.2827 | $0.02290 | $1,415,298 |
| Nov 10, 2025 | $0.3063 | $0.2916 | $0.01464 | $427,416 |
| Nov 09, 2025 | $0.3080 | $0.2902 | $0.01781 | $500,101 |
| Nov 08, 2025 | $0.3102 | $0.2971 | $0.01312 | $892,920 |
| Nov 07, 2025 | $0.3099 | $0.2805 | $0.02935 | $774,320 |
| Nov 06, 2025 | $0.2868 | $0.2747 | $0.01216 | $338,739 |
| Nov 05, 2025 | $0.2855 | $0.2586 | $0.02696 | $998,774 |
| Nov 04, 2025 | $0.2902 | $0.2547 | $0.03543 | $1,030,824 |
| Nov 03, 2025 | $0.2986 | $0.2630 | $0.03556 | $943,769 |
| Nov 02, 2025 | $0.3027 | $0.2859 | $0.01673 | $501,621 |
| Nov 01, 2025 | $0.3042 | $0.2870 | $0.01716 | $588,475 |
| Oct 31, 2025 | $0.3050 | $0.2881 | $0.01683 | $515,222 |
| Oct 30, 2025 | $0.3194 | $0.2851 | $0.03428 | $889,828 |
| Oct 29, 2025 | $0.3252 | $0.3113 | $0.01386 | $372,291 |
Shentu Price History 2025
Shentu Price History 2024
Shentu Price History 2023
Shentu Price History 2022
