Shentu
CTK
$0.3409
-5.05%
-$0.01814
Shentu price history has been erratic, with significant highs and lows. CTK currently stands at $0.3409 with a change of -5.05% in the last 24 hours. Shentu price is down -55.70% since the start of 2025 and is predicted to increase +27.41% till the end of 2025. After reaching its all-time high (ATH) of $1.27 in Aug 2022, CTK is constantly changing. Below is the Shentu price history by year.
Shentu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3583 | $0.3409 | $0.01735 | $4,496,390 |
| Apr 23, 2025 | $0.3622 | $0.3503 | $0.01188 | $3,986,644 |
| Apr 22, 2025 | $0.3558 | $0.3320 | $0.02372 | $5,811,751 |
| Apr 21, 2025 | $0.3486 | $0.3342 | $0.01440 | $4,772,313 |
| Apr 20, 2025 | $0.3413 | $0.3303 | $0.01101 | $2,574,092 |
| Apr 19, 2025 | $0.3396 | $0.3250 | $0.01458 | $3,299,883 |
| Apr 18, 2025 | $0.3306 | $0.3125 | $0.01806 | $1,141,536 |
| Apr 17, 2025 | $0.3305 | $0.3035 | $0.02709 | $2,461,851 |
| Apr 16, 2025 | $0.3140 | $0.2975 | $0.01649 | $2,109,783 |
| Apr 15, 2025 | $0.3228 | $0.3078 | $0.01496 | $2,188,570 |
| Apr 14, 2025 | $0.3249 | $0.3076 | $0.01730 | $2,884,132 |
| Apr 13, 2025 | $0.3299 | $0.3097 | $0.02017 | $2,446,802 |
| Apr 12, 2025 | $0.3317 | $0.3138 | $0.01782 | $2,505,178 |
| Apr 11, 2025 | $0.3266 | $0.3150 | $0.01159 | $2,857,263 |
| Apr 10, 2025 | $0.3230 | $0.3015 | $0.02150 | $3,430,208 |
| Apr 09, 2025 | $0.3230 | $0.2788 | $0.04415 | $7,160,145 |
| Apr 08, 2025 | $0.3081 | $0.2824 | $0.02564 | $3,732,646 |
| Apr 07, 2025 | $0.3260 | $0.2788 | $0.04722 | $9,318,906 |
| Apr 06, 2025 | $0.3136 | $0.2923 | $0.02125 | $2,870,003 |
| Apr 05, 2025 | $0.3157 | $0.3014 | $0.01424 | $1,912,486 |
| Apr 04, 2025 | $0.3105 | $0.2914 | $0.01913 | $2,907,286 |
| Apr 03, 2025 | $0.3148 | $0.2752 | $0.03965 | $3,590,874 |
| Apr 02, 2025 | $0.3458 | $0.3026 | $0.04321 | $7,594,161 |
| Apr 01, 2025 | $0.3603 | $0.3362 | $0.02412 | $2,997,038 |
| Mar 31, 2025 | $0.3496 | $0.3330 | $0.01657 | $2,589,382 |
| Mar 30, 2025 | $0.3647 | $0.3382 | $0.02651 | $3,970,910 |
| Mar 29, 2025 | $0.3689 | $0.3434 | $0.02547 | $4,375,442 |
| Mar 28, 2025 | $0.3847 | $0.3541 | $0.03065 | $4,129,105 |
| Mar 27, 2025 | $0.3933 | $0.3819 | $0.01137 | $2,217,934 |
| Mar 26, 2025 | $0.3992 | $0.3831 | $0.01618 | $3,151,164 |
Shentu Price History 2025
Shentu Price History 2024
Shentu Price History 2023
Shentu Price History 2022
