Shentu
CTK
$0.2713
-15.23%
-$0.04874
Shentu price history has been erratic, with significant highs and lows. CTK currently stands at $0.2713 with a change of -15.23% in the last 24 hours. Shentu price is down -64.75% since the start of 2025 and is predicted to increase +65.99% till the end of 2025. After reaching its all-time high (ATH) of $1.27 in Aug 2022, CTK is constantly changing. Below is the Shentu price history by year.
Shentu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.3612 | $0.2720 | $0.08928 | $1,050,754 |
| Oct 09, 2025 | $0.3621 | $0.3394 | $0.02279 | $839,783 |
| Oct 08, 2025 | $0.3689 | $0.3520 | $0.01692 | $1,107,579 |
| Oct 07, 2025 | $0.3825 | $0.3541 | $0.02840 | $1,339,434 |
| Oct 06, 2025 | $0.3691 | $0.3457 | $0.02342 | $596,087 |
| Oct 05, 2025 | $0.3750 | $0.3470 | $0.02800 | $941,974 |
| Oct 04, 2025 | $0.3647 | $0.3479 | $0.01679 | $336,207 |
| Oct 03, 2025 | $0.3691 | $0.3488 | $0.02033 | $751,594 |
| Oct 02, 2025 | $0.3624 | $0.3476 | $0.01480 | $1,011,004 |
| Oct 01, 2025 | $0.3505 | $0.3187 | $0.03177 | $676,718 |
| Sep 30, 2025 | $0.3350 | $0.3159 | $0.01917 | $3,187,779 |
| Sep 29, 2025 | $0.3404 | $0.3274 | $0.01298 | $2,040,067 |
| Sep 28, 2025 | $0.3391 | $0.3188 | $0.02025 | $1,896,489 |
| Sep 27, 2025 | $0.3369 | $0.3286 | $0.008314 | $1,306,476 |
| Sep 26, 2025 | $0.3389 | $0.3075 | $0.03140 | $2,292,237 |
| Sep 25, 2025 | $0.3483 | $0.3158 | $0.03249 | $2,363,757 |
| Sep 24, 2025 | $0.3770 | $0.3451 | $0.03196 | $3,160,905 |
| Sep 23, 2025 | $0.3658 | $0.3319 | $0.03391 | $1,600,256 |
| Sep 22, 2025 | $0.3842 | $0.3434 | $0.04081 | $3,340,014 |
| Sep 21, 2025 | $0.3893 | $0.3623 | $0.02703 | $4,240,869 |
| Sep 20, 2025 | $0.3810 | $0.3506 | $0.03044 | $5,539,663 |
| Sep 19, 2025 | $0.3609 | $0.3404 | $0.02045 | $2,171,229 |
| Sep 18, 2025 | $0.3595 | $0.3392 | $0.02034 | $1,749,208 |
| Sep 17, 2025 | $0.3440 | $0.3249 | $0.01906 | $2,755,388 |
| Sep 16, 2025 | $0.3374 | $0.3226 | $0.01476 | $2,282,825 |
| Sep 15, 2025 | $0.3484 | $0.3199 | $0.02854 | $2,710,532 |
| Sep 14, 2025 | $0.3627 | $0.3381 | $0.02461 | $1,073,958 |
| Sep 13, 2025 | $0.3609 | $0.3490 | $0.01191 | $625,477 |
| Sep 12, 2025 | $0.3537 | $0.3428 | $0.01088 | $457,370 |
| Sep 11, 2025 | $0.3633 | $0.3344 | $0.02882 | $2,315,633 |
Shentu Price History 2025
Shentu Price History 2024
Shentu Price History 2023
Shentu Price History 2022
