SHIB ON SOLANA
SHIB
$0.00001017
+0.37%
+$0.000000038
SHIB ON SOLANA price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00001017 with a change of +0.37% in the last 24 hours. SHIB ON SOLANA price is down -51.91% since the start of 2025 and is predicted to increase +853.80% till the end of 2025. After reaching its all-time high (ATH) of $0.006702 in May 2025, SHIB is constantly changing. Below is the SHIB ON SOLANA price history by year.
SHIB ON SOLANA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.00001020 | $0.00001010 | $0.000000101 | $2,187,875 |
| Oct 25, 2025 | $0.00001024 | $0.00001010 | $0.000000143 | $2,444,261 |
| Oct 24, 2025 | $0.00001026 | $0.00001006 | $0.000000197 | $3,495,107 |
| Oct 23, 2025 | $0.00001019 | $0.000009860 | $0.000000331 | $4,267,253 |
| Oct 22, 2025 | $0.00001009 | $0.000009673 | $0.000000421 | $5,826,820 |
| Oct 21, 2025 | $0.00001052 | $0.000009872 | $0.000000648 | $5,839,476 |
| Oct 20, 2025 | $0.00001032 | $0.000009966 | $0.000000349 | $4,985,954 |
| Oct 19, 2025 | $0.00001018 | $0.000009809 | $0.000000370 | $4,479,079 |
| Oct 18, 2025 | $0.000009983 | $0.000009743 | $0.000000240 | $4,065,095 |
| Oct 17, 2025 | $0.00001010 | $0.000009316 | $0.000000779 | $9,102,360 |
| Oct 16, 2025 | $0.00001049 | $0.000009918 | $0.000000575 | $6,567,915 |
| Oct 15, 2025 | $0.00001088 | $0.00001022 | $0.000000657 | $5,111,771 |
| Oct 14, 2025 | $0.00001116 | $0.00001025 | $0.000000914 | $8,689,095 |
| Oct 13, 2025 | $0.00001129 | $0.00001059 | $0.000000699 | $11,162,254 |
| Oct 12, 2025 | $0.00001083 | $0.000009812 | $0.000001019 | $11,796,261 |
| Oct 11, 2025 | $0.00001068 | $0.000009677 | $0.000001004 | $17,989,980 |
| Oct 10, 2025 | $0.00001213 | $0.000007000 | $0.000005134 | $27,773,951 |
| Oct 09, 2025 | $0.00001234 | $0.00001175 | $0.000000589 | $4,630,699 |
| Oct 08, 2025 | $0.00001245 | $0.00001208 | $0.000000373 | $4,656,209 |
| Oct 07, 2025 | $0.00001289 | $0.00001222 | $0.000000667 | $7,341,797 |
| Oct 06, 2025 | $0.00001301 | $0.00001241 | $0.000000605 | $6,337,039 |
| Oct 05, 2025 | $0.00001288 | $0.00001232 | $0.000000566 | $9,790,820 |
| Oct 04, 2025 | $0.00001273 | $0.00001225 | $0.000000484 | $3,653,439 |
| Oct 03, 2025 | $0.00001287 | $0.00001235 | $0.000000521 | $5,233,973 |
| Oct 02, 2025 | $0.00001270 | $0.00001236 | $0.000000339 | $5,254,897 |
| Oct 01, 2025 | $0.00001237 | $0.00001177 | $0.000000603 | $5,146,538 |
| Sep 30, 2025 | $0.00001198 | $0.00001158 | $0.000000405 | $3,974,765 |
| Sep 29, 2025 | $0.00001205 | $0.00001174 | $0.000000309 | $4,505,913 |
| Sep 28, 2025 | $0.00001202 | $0.00001160 | $0.000000422 | $3,240,265 |
| Sep 27, 2025 | $0.00001192 | $0.00001173 | $0.000000196 | $2,362,561 |
SHIB ON SOLANA Price History 2025
SHIB ON SOLANA Price History 2024
SHIB ON SOLANA Price History 2023
SHIB ON SOLANA Price History 2022
