SHIBA INU
SHIB
$0.000007916
-3.36%
-$0.000000275
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.000007916 with a change of -3.36% in the last 24 hours. SHIBA INU price is down -62.56% since the start of 2025 and is predicted to decrease -1.25% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.000007967 | $0.000007744 | $0.000000223 | $56,507,713 |
| Dec 15, 2025 | $0.000008263 | $0.000007739 | $0.000000524 | $55,395,912 |
| Dec 14, 2025 | $0.000008391 | $0.000008002 | $0.000000390 | $46,376,092 |
| Dec 13, 2025 | $0.000008448 | $0.000008274 | $0.000000175 | $36,791,380 |
| Dec 12, 2025 | $0.000008509 | $0.000008065 | $0.000000445 | $50,911,830 |
| Dec 11, 2025 | $0.000008610 | $0.000008193 | $0.000000418 | $58,836,645 |
| Dec 10, 2025 | $0.000008923 | $0.000008473 | $0.000000450 | $66,150,592 |
| Dec 09, 2025 | $0.000009030 | $0.000008422 | $0.000000608 | $65,978,580 |
| Dec 08, 2025 | $0.000008617 | $0.000008293 | $0.000000324 | $51,040,862 |
| Dec 07, 2025 | $0.000008581 | $0.000008200 | $0.000000381 | $43,697,499 |
| Dec 06, 2025 | $0.000008627 | $0.000008265 | $0.000000361 | $47,533,400 |
| Dec 05, 2025 | $0.000008773 | $0.000008147 | $0.000000626 | $53,617,325 |
| Dec 04, 2025 | $0.000009023 | $0.000008561 | $0.000000462 | $53,375,493 |
| Dec 03, 2025 | $0.000009492 | $0.000008448 | $0.000001045 | $100,004,134 |
| Dec 02, 2025 | $0.000008559 | $0.000007898 | $0.000000660 | $55,396,903 |
| Dec 01, 2025 | $0.000008380 | $0.000007862 | $0.000000518 | $62,520,825 |
| Nov 30, 2025 | $0.000008620 | $0.000008368 | $0.000000252 | $34,810,062 |
| Nov 29, 2025 | $0.000008666 | $0.000008427 | $0.000000239 | $35,661,306 |
| Nov 28, 2025 | $0.000009119 | $0.000008621 | $0.000000499 | $59,834,555 |
| Nov 27, 2025 | $0.000008855 | $0.000008514 | $0.000000341 | $52,404,496 |
| Nov 26, 2025 | $0.000008835 | $0.000008308 | $0.000000528 | $62,019,931 |
| Nov 25, 2025 | $0.000008899 | $0.000008029 | $0.000000870 | $63,312,162 |
| Nov 24, 2025 | $0.000008426 | $0.000007791 | $0.000000635 | $62,919,752 |
| Nov 23, 2025 | $0.000008047 | $0.000007774 | $0.000000273 | $46,918,440 |
| Nov 22, 2025 | $0.000007888 | $0.000007572 | $0.000000316 | $51,033,646 |
| Nov 21, 2025 | $0.000008380 | $0.000007556 | $0.000000824 | $92,976,786 |
| Nov 20, 2025 | $0.000008820 | $0.000008124 | $0.000000696 | $67,532,720 |
| Nov 19, 2025 | $0.000008905 | $0.000008227 | $0.000000678 | $57,344,615 |
| Nov 18, 2025 | $0.000009005 | $0.000008485 | $0.000000519 | $53,550,641 |
| Nov 17, 2025 | $0.000009144 | $0.000008462 | $0.000000683 | $63,855,042 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
