SHIBA INU
SHIB
$0.00001015
-0.00%
-$0.00000000021
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00001015 with a change of -0.00% in the last 24 hours. SHIBA INU price is down -51.98% since the start of 2025 and is predicted to increase +63.76% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.00001026 | $0.00001009 | $0.000000164 | $48,098,181 |
| Oct 24, 2025 | $0.00001032 | $0.00001004 | $0.000000270 | $44,124,131 |
| Oct 23, 2025 | $0.00001020 | $0.000009853 | $0.000000349 | $67,758,657 |
| Oct 22, 2025 | $0.00001010 | $0.000009642 | $0.000000461 | $67,612,770 |
| Oct 21, 2025 | $0.00001055 | $0.000009868 | $0.000000683 | $90,413,891 |
| Oct 20, 2025 | $0.00001033 | $0.000009936 | $0.000000397 | $56,964,598 |
| Oct 19, 2025 | $0.00001019 | $0.000009800 | $0.000000395 | $61,471,706 |
| Oct 18, 2025 | $0.000009991 | $0.000009741 | $0.000000250 | $43,285,680 |
| Oct 17, 2025 | $0.00001011 | $0.000009285 | $0.000000828 | $113,042,646 |
| Oct 16, 2025 | $0.00001052 | $0.000009900 | $0.000000617 | $84,002,770 |
| Oct 15, 2025 | $0.00001089 | $0.00001021 | $0.000000680 | $67,243,447 |
| Oct 14, 2025 | $0.00001117 | $0.00001023 | $0.000000939 | $110,724,570 |
| Oct 13, 2025 | $0.00001130 | $0.00001059 | $0.000000704 | $177,165,728 |
| Oct 12, 2025 | $0.00001089 | $0.000009808 | $0.000001081 | $133,272,807 |
| Oct 11, 2025 | $0.00001074 | $0.000009601 | $0.000001141 | $195,158,686 |
| Oct 10, 2025 | $0.00001214 | $0.000007485 | $0.000004657 | $207,181,943 |
| Oct 09, 2025 | $0.00001234 | $0.00001174 | $0.000000601 | $80,161,767 |
| Oct 08, 2025 | $0.00001247 | $0.00001206 | $0.000000417 | $65,028,475 |
| Oct 07, 2025 | $0.00001291 | $0.00001219 | $0.000000722 | $90,410,002 |
| Oct 06, 2025 | $0.00001301 | $0.00001238 | $0.000000631 | $78,286,424 |
| Oct 05, 2025 | $0.00001297 | $0.00001231 | $0.000000658 | $137,008,976 |
| Oct 04, 2025 | $0.00001274 | $0.00001224 | $0.000000502 | $53,890,112 |
| Oct 03, 2025 | $0.00001288 | $0.00001235 | $0.000000528 | $113,415,292 |
| Oct 02, 2025 | $0.00001271 | $0.00001232 | $0.000000393 | $97,329,811 |
| Oct 01, 2025 | $0.00001239 | $0.00001175 | $0.000000640 | $89,970,797 |
| Sep 30, 2025 | $0.00001201 | $0.00001157 | $0.000000439 | $62,076,377 |
| Sep 29, 2025 | $0.00001205 | $0.00001172 | $0.000000333 | $65,449,713 |
| Sep 28, 2025 | $0.00001204 | $0.00001160 | $0.000000431 | $42,002,896 |
| Sep 27, 2025 | $0.00001193 | $0.00001173 | $0.000000199 | $30,302,058 |
| Sep 26, 2025 | $0.00001199 | $0.00001151 | $0.000000475 | $64,143,854 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
