SHIBA INU
SHIB
$0.00001270
-1.41%
-$0.000000181
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00001270 with a change of -1.41% in the last 24 hours. SHIBA INU price is down -39.92% since the start of 2025 and is predicted to increase +38.17% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.00001319 | $0.00001267 | $0.000000515 | $109,997,674 |
| Sep 08, 2025 | $0.00001296 | $0.00001240 | $0.000000568 | $87,536,214 |
| Sep 07, 2025 | $0.00001254 | $0.00001228 | $0.000000262 | $37,862,719 |
| Sep 06, 2025 | $0.00001245 | $0.00001217 | $0.000000282 | $31,799,938 |
| Sep 05, 2025 | $0.00001247 | $0.00001208 | $0.000000396 | $79,871,410 |
| Sep 04, 2025 | $0.00001253 | $0.00001202 | $0.000000512 | $53,785,177 |
| Sep 03, 2025 | $0.00001258 | $0.00001231 | $0.000000267 | $48,187,656 |
| Sep 02, 2025 | $0.00001248 | $0.00001204 | $0.000000440 | $72,995,808 |
| Sep 01, 2025 | $0.00001261 | $0.00001183 | $0.000000786 | $99,143,205 |
| Aug 31, 2025 | $0.00001250 | $0.00001217 | $0.000000334 | $40,456,280 |
| Aug 30, 2025 | $0.00001248 | $0.00001204 | $0.000000437 | $53,344,494 |
| Aug 29, 2025 | $0.00001272 | $0.00001199 | $0.000000729 | $111,806,046 |
| Aug 28, 2025 | $0.00001272 | $0.00001242 | $0.000000298 | $62,401,122 |
| Aug 27, 2025 | $0.00001264 | $0.00001240 | $0.000000237 | $69,139,679 |
| Aug 26, 2025 | $0.00001261 | $0.00001193 | $0.000000679 | $79,930,232 |
| Aug 25, 2025 | $0.00001314 | $0.00001185 | $0.000001284 | $131,583,468 |
| Aug 24, 2025 | $0.00001350 | $0.00001272 | $0.000000785 | $110,958,955 |
| Aug 23, 2025 | $0.00001338 | $0.00001294 | $0.000000441 | $78,730,282 |
| Aug 22, 2025 | $0.00001348 | $0.00001204 | $0.000001444 | $151,739,095 |
| Aug 21, 2025 | $0.00001270 | $0.00001227 | $0.000000430 | $52,339,032 |
| Aug 20, 2025 | $0.00001263 | $0.00001205 | $0.000000586 | $79,698,528 |
| Aug 19, 2025 | $0.00001281 | $0.00001208 | $0.000000739 | $89,885,260 |
| Aug 18, 2025 | $0.00001304 | $0.00001247 | $0.000000567 | $80,196,186 |
| Aug 17, 2025 | $0.00001340 | $0.00001293 | $0.000000467 | $45,381,417 |
| Aug 16, 2025 | $0.00001305 | $0.00001280 | $0.000000252 | $51,866,276 |
| Aug 15, 2025 | $0.00001316 | $0.00001252 | $0.000000641 | $111,647,740 |
| Aug 14, 2025 | $0.00001419 | $0.00001265 | $0.000001539 | $181,804,409 |
| Aug 13, 2025 | $0.00001402 | $0.00001341 | $0.000000612 | $140,105,916 |
| Aug 12, 2025 | $0.00001373 | $0.00001271 | $0.000001019 | $99,928,820 |
| Aug 11, 2025 | $0.00001391 | $0.00001283 | $0.000001086 | $102,428,451 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
