SHIBA INU
SHIB
$0.00001411
+5.70%
+$0.000000761
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00001411 with a change of +5.70% in the last 24 hours. SHIBA INU price is down -33.26% since the start of 2025 and is predicted to increase +24.21% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.00001417 | $0.00001391 | $0.000000265 | $99,461,416 |
| Jul 25, 2025 | $0.00001410 | $0.00001312 | $0.000000980 | $132,571,512 |
| Jul 24, 2025 | $0.00001406 | $0.00001301 | $0.000001047 | $169,237,336 |
| Jul 23, 2025 | $0.00001547 | $0.00001343 | $0.000002037 | $209,538,600 |
| Jul 22, 2025 | $0.00001566 | $0.00001474 | $0.000000913 | $207,041,476 |
| Jul 21, 2025 | $0.00001597 | $0.00001511 | $0.000000865 | $237,809,206 |
| Jul 20, 2025 | $0.00001583 | $0.00001480 | $0.000001032 | $222,633,971 |
| Jul 19, 2025 | $0.00001536 | $0.00001434 | $0.000001017 | $191,489,182 |
| Jul 18, 2025 | $0.00001577 | $0.00001425 | $0.000001526 | $357,352,789 |
| Jul 17, 2025 | $0.00001474 | $0.00001391 | $0.000000835 | $201,714,356 |
| Jul 16, 2025 | $0.00001483 | $0.00001346 | $0.000001374 | $223,242,169 |
| Jul 15, 2025 | $0.00001381 | $0.00001276 | $0.000001049 | $141,874,446 |
| Jul 14, 2025 | $0.00001416 | $0.00001314 | $0.000001021 | $164,206,351 |
| Jul 13, 2025 | $0.00001349 | $0.00001309 | $0.000000398 | $102,596,888 |
| Jul 12, 2025 | $0.00001354 | $0.00001284 | $0.000000695 | $116,893,061 |
| Jul 11, 2025 | $0.00001386 | $0.00001306 | $0.000000795 | $237,581,973 |
| Jul 10, 2025 | $0.00001342 | $0.00001230 | $0.000001120 | $169,760,269 |
| Jul 09, 2025 | $0.00001252 | $0.00001177 | $0.000000745 | $94,299,022 |
| Jul 08, 2025 | $0.00001196 | $0.00001154 | $0.000000424 | $58,246,222 |
| Jul 07, 2025 | $0.00001192 | $0.00001146 | $0.000000458 | $48,605,075 |
| Jul 06, 2025 | $0.00001197 | $0.00001138 | $0.000000591 | $55,013,647 |
| Jul 05, 2025 | $0.00001159 | $0.00001135 | $0.000000246 | $28,359,379 |
| Jul 04, 2025 | $0.00001199 | $0.00001122 | $0.000000772 | $54,804,816 |
| Jul 03, 2025 | $0.00001214 | $0.00001172 | $0.000000414 | $73,596,794 |
| Jul 02, 2025 | $0.00001199 | $0.00001114 | $0.000000845 | $69,896,614 |
| Jul 01, 2025 | $0.00001151 | $0.00001109 | $0.000000427 | $45,906,761 |
| Jun 30, 2025 | $0.00001192 | $0.00001126 | $0.000000653 | $62,319,273 |
| Jun 29, 2025 | $0.00001197 | $0.00001146 | $0.000000512 | $44,767,496 |
| Jun 28, 2025 | $0.00001162 | $0.00001129 | $0.000000332 | $33,666,183 |
| Jun 27, 2025 | $0.00001140 | $0.00001107 | $0.000000331 | $44,898,291 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
