Shiden Network
SDN
$0.02053
+5.01%
+$0.0009791
Shiden Network price history has been erratic, with significant highs and lows. SDN currently stands at $0.02053 with a change of +5.01% in the last 24 hours. Shiden Network price is down -86.68% since the start of 2025 and is predicted to increase +170.10% till the end of 2025. After reaching its all-time high (ATH) of $4.25 in Oct 2021, SDN is constantly changing. Below is the Shiden Network price history by year.
Shiden Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.03714 | $0.02001 | $0.01713 | $6,714 |
| Nov 26, 2025 | $0.02060 | $0.01866 | $0.001937 | $930 |
| Nov 25, 2025 | $0.02074 | $0.01993 | $0.0008165 | $1,249 |
| Nov 24, 2025 | $0.02085 | $0.01822 | $0.002632 | $1,320 |
| Nov 23, 2025 | $0.02121 | $0.01791 | $0.003302 | $6,868 |
| Nov 22, 2025 | $0.02037 | $0.01811 | $0.002265 | $2,743 |
| Nov 21, 2025 | $0.02209 | $0.01851 | $0.003581 | $2,727 |
| Nov 20, 2025 | $0.02487 | $0.02166 | $0.003206 | $2,915 |
| Nov 19, 2025 | $0.02370 | $0.02083 | $0.002875 | $4,122 |
| Nov 18, 2025 | $0.02281 | $0.02172 | $0.001087 | $1,279 |
| Nov 17, 2025 | $0.02371 | $0.02172 | $0.001988 | $2,555 |
| Nov 16, 2025 | $0.02828 | $0.01680 | $0.01148 | $13,969 |
| Nov 15, 2025 | $0.03961 | $0.01851 | $0.02110 | $14,410 |
| Nov 14, 2025 | $0.02620 | $0.02192 | $0.004279 | $1,222 |
| Nov 13, 2025 | $0.02612 | $0.02436 | $0.001763 | $224 |
| Nov 12, 2025 | $0.02772 | $0.02321 | $0.004505 | $3,896 |
| Nov 11, 2025 | $0.02967 | $0.02598 | $0.003688 | $1,373 |
| Nov 10, 2025 | $0.02859 | $0.02586 | $0.002732 | $550 |
| Nov 09, 2025 | $0.02921 | $0.02456 | $0.004652 | $1,021 |
| Nov 08, 2025 | $0.02944 | $0.02704 | $0.002396 | $649 |
| Nov 07, 2025 | $0.02908 | $0.02371 | $0.005368 | $2,960 |
| Nov 06, 2025 | $0.03386 | $0.02710 | $0.006756 | $1,953 |
| Nov 05, 2025 | $0.06544 | $0.02612 | $0.03932 | $38,790 |
| Nov 04, 2025 | $0.02948 | $0.02177 | $0.007710 | $3,531 |
| Nov 03, 2025 | $0.03125 | $0.02684 | $0.004405 | $649 |
| Nov 02, 2025 | $0.03274 | $0.02917 | $0.003572 | $465 |
| Nov 01, 2025 | $0.03156 | $0.02988 | $0.001684 | $307 |
| Oct 31, 2025 | $0.03061 | $0.02717 | $0.003437 | $2,899 |
| Oct 30, 2025 | $0.03391 | $0.02858 | $0.005334 | $1,003 |
| Oct 29, 2025 | $0.03298 | $0.03041 | $0.002571 | $2,358 |
Shiden Network Price History 2025
Shiden Network Price History 2024
Shiden Network Price History 2023
Shiden Network Price History 2022
