Shiden Network
SDN
$0.07002
+2.16%
+$0.001483
Shiden Network price history has been erratic, with significant highs and lows. SDN currently stands at $0.07002 with a change of +2.16% in the last 24 hours. Shiden Network price is down -54.57% since the start of 2025 and is predicted to increase +4,046.36% till the end of 2025. After reaching its all-time high (ATH) of $4.25 in Oct 2021, SDN is constantly changing. Below is the Shiden Network price history by year.
Shiden Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.07004 | $0.07000 | $0.00004310 | $23,640 |
| May 13, 2025 | $0.07086 | $0.06630 | $0.004560 | $23,972 |
| May 12, 2025 | $0.06973 | $0.06341 | $0.006323 | $28,054 |
| May 11, 2025 | $0.06997 | $0.06350 | $0.006470 | $32,685 |
| May 10, 2025 | $0.06939 | $0.06276 | $0.006631 | $35,386 |
| May 09, 2025 | $0.06505 | $0.06142 | $0.003627 | $23,653 |
| May 08, 2025 | $0.06142 | $0.05467 | $0.006756 | $23,494 |
| May 07, 2025 | $0.05502 | $0.05369 | $0.001330 | $16,273 |
| May 06, 2025 | $0.05536 | $0.05312 | $0.002235 | $16,403 |
| May 05, 2025 | $0.05608 | $0.05481 | $0.001272 | $13,137 |
| May 04, 2025 | $0.05715 | $0.05497 | $0.002188 | $22,006 |
| May 03, 2025 | $0.05962 | $0.05640 | $0.003223 | $12,807 |
| May 02, 2025 | $0.06021 | $0.05817 | $0.002041 | $16,271 |
| May 01, 2025 | $0.06118 | $0.05623 | $0.004956 | $18,118 |
| Apr 30, 2025 | $0.05986 | $0.05435 | $0.005510 | $30,269 |
| Apr 29, 2025 | $0.06216 | $0.05686 | $0.005303 | $16,896 |
| Apr 28, 2025 | $0.06187 | $0.05911 | $0.002756 | $10,292 |
| Apr 27, 2025 | $0.06373 | $0.05948 | $0.004249 | $8,855 |
| Apr 26, 2025 | $0.06362 | $0.06161 | $0.002013 | $13,106 |
| Apr 25, 2025 | $0.06605 | $0.05928 | $0.006763 | $29,369 |
| Apr 24, 2025 | $0.06024 | $0.05790 | $0.002339 | $15,884 |
| Apr 23, 2025 | $0.06001 | $0.05614 | $0.003866 | $18,903 |
| Apr 22, 2025 | $0.06010 | $0.05520 | $0.004892 | $74,676 |
| Apr 21, 2025 | $0.06011 | $0.05286 | $0.007254 | $99,583 |
| Apr 20, 2025 | $0.06089 | $0.05800 | $0.002889 | $70,729 |
| Apr 19, 2025 | $0.05990 | $0.05379 | $0.006115 | $63,859 |
| Apr 18, 2025 | $0.06378 | $0.05290 | $0.01088 | $73,058 |
| Apr 17, 2025 | $0.05658 | $0.05330 | $0.003282 | $51,773 |
| Apr 16, 2025 | $0.05767 | $0.05450 | $0.003170 | $46,910 |
| Apr 15, 2025 | $0.05910 | $0.05350 | $0.005594 | $24,931 |
Shiden Network Price History 2025
Shiden Network Price History 2024
Shiden Network Price History 2023
Shiden Network Price History 2022
